Lorenzo Governance Token Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0371
-0.22%
$19.95 million $4.2 million
Jun 27, 2 PM $0.0372
-0.38%
$19.99 million $4.3 million
Jun 27, 1 PM $0.0373
-0.18%
$20.07 million $4.41 million
Jun 27, 12 PM $0.0374
-0.97%
$20.1 million $4.49 million
Jun 27, 11 AM $0.0377
+0.44%
$20.3 million $4.56 million
Jun 27, 10 AM $0.0376
+0.00%
$20.21 million $4.54 million
Jun 27, 9 AM $0.0376
+1.48%
$20.21 million $4.58 million
Jun 27, 8 AM $0.037
-0.98%
$19.92 million $4.64 million
Jun 27, 7 AM $0.0374
+0.27%
$20.11 million $4.72 million
Jun 27, 6 AM $0.0373
+0.34%
$20.06 million $4.77 million
Jun 27, 5 AM $0.0372
-0.54%
$19.99 million $4.81 million
Jun 27, 4 AM $0.0374
-0.67%
$20.1 million $5.41 million
Jun 27, 3 AM $0.0376
-0.01%
$20.24 million $5.68 million
Jun 27, 2 AM $0.0376
+0.33%
$20.24 million $5.78 million
Jun 27, 1 AM $0.0375
+0.25%
$20.17 million $5.89 million
Jun 27, 12 AM $0.0374
-0.06%
$20.12 million $5.96 million
Jun 26, 11 PM $0.0374
-0.60%
$20.14 million $5.98 million
Jun 26, 10 PM $0.0377
-0.36%
$20.26 million $6 million
Jun 26, 9 PM $0.0378
-0.10%
$20.33 million $6.03 million
Jun 26, 8 PM $0.0378
-0.22%
$20.35 million $6.04 million
Jun 26, 7 PM $0.0379
-0.15%
$20.39 million $6.29 million
Jun 26, 6 PM $0.038
-0.01%
$20.43 million $6.29 million
Jun 26, 5 PM $0.038
-0.05%
$20.43 million $6.32 million
Jun 26, 4 PM $0.038
-0.05%
$20.44 million $6.33 million
Jun 26, 3 PM $0.038
-0.32%
$20.45 million $6.16 million
Jun 26, 2 PM $0.0381
-0.79%
$20.51 million $6.19 million
Jun 26, 1 PM $0.0384
+1.03%
$20.68 million $6.6 million
Jun 26, 12 PM $0.0381
+0.34%
$20.47 million $6.8 million
Jun 26, 11 AM $0.0379
-0.24%
$20.4 million $6.82 million
Jun 26, 10 AM $0.038
+0.28%
$20.45 million $6.85 million
Jun 26, 9 AM $0.0379
-0.20%
$20.39 million $6.94 million
Jun 26, 8 AM $0.038
-0.74%
$20.43 million $6.86 million
Jun 26, 7 AM $0.0383
+0.36%
$20.58 million $6.87 million
Jun 26, 6 AM $0.0381
+0.18%
$20.51 million $6.84 million
Jun 26, 5 AM $0.0381
+0.30%
$20.47 million $6.77 million
Jun 26, 4 AM $0.0376
+0.49%
$20.24 million $6.2 million
Jun 26, 3 AM $0.0374
+2.03%
$20.14 million $5.98 million
Jun 26, 2 AM $0.0367
-2.02%
$19.74 million $5.9 million
Jun 26, 1 AM $0.0375
+1.42%
$20.15 million $5.91 million
Jun 26, 12 AM $0.0369
-0.42%
$19.87 million $5.86 million
Jun 25, 11 PM $0.0371
-0.85%
$19.95 million $5.83 million
Jun 25, 10 PM $0.0374
+1.83%
$20.12 million $5.81 million
Jun 25, 9 PM $0.0367
-0.16%
$19.76 million $5.79 million
Jun 25, 8 PM $0.0368
+3.09%
$19.79 million $5.81 million
Jun 25, 7 PM $0.0357
-0.47%
$19.2 million $5.55 million
Jun 25, 6 PM $0.0359
-0.63%
$19.29 million $5.57 million
Jun 25, 5 PM $0.0361
-0.85%
$19.41 million $5.66 million
Jun 25, 4 PM $0.0364
+0.68%
$19.58 million $5.9 million
Jun 25, 3 PM $0.0362
+0.33%
$19.44 million $5.95 million
Jun 25, 2 PM $0.036
+1.18%
$19.38 million $6.03 million