Lorenzo Governance Token Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0356
-0.18%
$19.12 million $4.66 million
Jun 29, 3 PM $0.0356
+0.02%
$19.16 million $4.68 million
Jun 29, 2 PM $0.0356
-0.06%
$19.15 million $4.58 million
Jun 29, 1 PM $0.0356
-0.60%
$19.17 million $4.55 million
Jun 29, 12 PM $0.0359
+0.61%
$19.28 million $4.51 million
Jun 29, 11 AM $0.0356
+0.00%
$19.16 million $4.41 million
Jun 29, 10 AM $0.0356
-0.86%
$19.16 million $4.44 million
Jun 29, 9 AM $0.0359
+0.26%
$19.33 million $4.39 million
Jun 29, 8 AM $0.0358
+0.17%
$19.28 million $4.38 million
Jun 29, 7 AM $0.0358
-0.95%
$19.25 million $4.39 million
Jun 29, 6 AM $0.0361
-0.40%
$19.43 million $4.39 million
Jun 29, 5 AM $0.0363
+1.00%
$19.51 million $4.45 million
Jun 29, 4 AM $0.0359
-1.03%
$19.32 million $4.47 million
Jun 29, 3 AM $0.0363
-0.24%
$19.52 million $4.47 million
Jun 29, 2 AM $0.0364
+0.51%
$19.56 million $4.43 million
Jun 29, 1 AM $0.0362
-0.27%
$19.47 million $4.42 million
Jun 29, 12 AM $0.0363
-0.38%
$19.52 million $4.47 million
Jun 28, 11 PM $0.0364
+0.05%
$19.59 million $4.52 million
Jun 28, 10 PM $0.0364
-0.13%
$19.58 million $4.51 million
Jun 28, 9 PM $0.0365
-0.34%
$19.61 million $4.48 million
Jun 28, 8 PM $0.0366
+0.25%
$19.68 million $4.46 million
Jun 28, 7 PM $0.0365
+0.46%
$19.63 million $4.45 million
Jun 28, 6 PM $0.0363
+0.58%
$19.54 million $4.58 million
Jun 28, 5 PM $0.0361
-0.41%
$19.43 million $4.7 million
Jun 28, 4 PM $0.0363
+0.32%
$19.51 million $4.78 million
Jun 28, 3 PM $0.0362
-0.63%
$19.44 million $5.26 million
Jun 28, 2 PM $0.0364
-0.10%
$19.57 million $5.24 million
Jun 28, 1 PM $0.0364
-0.28%
$19.58 million $5.22 million
Jun 28, 12 PM $0.0365
-0.48%
$19.64 million $5.21 million
Jun 28, 11 AM $0.0367
+0.84%
$19.73 million $5.16 million
Jun 28, 10 AM $0.0364
-0.23%
$19.57 million $5.18 million
Jun 28, 9 AM $0.0365
-0.25%
$19.61 million $5.18 million
Jun 28, 8 AM $0.0366
+0.12%
$19.66 million $5.22 million
Jun 28, 7 AM $0.0365
+0.94%
$19.64 million $5.15 million
Jun 28, 6 AM $0.0362
-1.03%
$19.46 million $5.1 million
Jun 28, 5 AM $0.0366
-1.22%
$19.66 million $5.05 million
Jun 28, 4 AM $0.037
-0.39%
$19.9 million $5.04 million
Jun 28, 3 AM $0.0372
+0.53%
$19.98 million $5.04 million
Jun 28, 2 AM $0.037
-0.37%
$19.87 million $5.03 million
Jun 28, 1 AM $0.0371
+0.66%
$19.95 million $4.99 million
Jun 28, 12 AM $0.0368
+0.04%
$19.82 million $4.92 million
Jun 27, 11 PM $0.0368
-0.27%
$19.81 million $4.87 million
Jun 27, 10 PM $0.0369
+0.43%
$19.87 million $4.87 million
Jun 27, 9 PM $0.0368
-0.16%
$19.78 million $4.9 million
Jun 27, 8 PM $0.0368
+0.64%
$19.81 million $4.89 million
Jun 27, 7 PM $0.0366
-0.69%
$19.69 million $4.87 million
Jun 27, 6 PM $0.0369
-0.23%
$19.83 million $4.71 million
Jun 27, 5 PM $0.0369
-0.39%
$19.87 million $4.57 million
Jun 27, 4 PM $0.0371
+0.00%
$19.95 million $4.47 million
Jun 27, 3 PM $0.0371
-0.22%
$19.95 million $4.2 million