Lorenzo Governance Token Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.0367
-0.45%
$19.74 million $4.77 million
Jul 1, 5 PM $0.0369
+1.66%
$19.83 million $4.68 million
Jul 1, 4 PM $0.0363
-0.24%
$19.5 million $4.33 million
Jul 1, 3 PM $0.0363
+0.80%
$19.55 million $4.33 million
Jul 1, 2 PM $0.0361
+1.30%
$19.39 million $4.43 million
Jul 1, 1 PM $0.0356
+0.18%
$19.14 million $4.47 million
Jul 1, 12 PM $0.0355
-0.18%
$19.11 million $4.58 million
Jul 1, 11 AM $0.0356
+0.25%
$19.14 million $4.71 million
Jul 1, 10 AM $0.0355
+0.42%
$19.1 million $4.81 million
Jul 1, 9 AM $0.0354
-0.30%
$19.02 million $5.11 million
Jul 1, 8 AM $0.0355
-0.02%
$19.07 million $5.54 million
Jul 1, 7 AM $0.0355
+0.08%
$19.08 million $6.06 million
Jul 1, 6 AM $0.0354
-0.32%
$19.06 million $6.39 million
Jul 1, 5 AM $0.0356
-0.13%
$19.12 million $6.43 million
Jul 1, 4 AM $0.0356
-0.47%
$19.15 million $6.54 million
Jul 1, 3 AM $0.0358
-0.07%
$19.24 million $6.54 million
Jul 1, 2 AM $0.0358
-0.42%
$19.25 million $6.57 million
Jul 1, 1 AM $0.0359
-0.01%
$19.33 million $6.64 million
Jul 1, 12 AM $0.0359
-0.99%
$19.34 million $6.61 million
Jun 30, 11 PM $0.0363
-0.14%
$19.53 million $6.71 million
Jun 30, 10 PM $0.0364
-0.07%
$19.56 million $6.74 million
Jun 30, 9 PM $0.0364
-0.77%
$19.57 million $6.74 million
Jun 30, 8 PM $0.0367
-0.20%
$19.72 million $6.8 million
Jun 30, 7 PM $0.0367
-0.54%
$19.76 million $6.91 million
Jun 30, 6 PM $0.0369
+0.21%
$19.87 million $6.95 million
Jun 30, 5 PM $0.0369
+1.28%
$19.83 million $6.95 million
Jun 30, 4 PM $0.0364
+0.16%
$19.57 million $6.84 million
Jun 30, 3 PM $0.0363
-1.39%
$19.54 million $6.85 million
Jun 30, 2 PM $0.0368
-0.47%
$19.82 million $6.78 million
Jun 30, 1 PM $0.037
+0.66%
$19.91 million $6.71 million
Jun 30, 12 PM $0.0368
-0.04%
$19.78 million $6.62 million
Jun 30, 11 AM $0.0368
-0.87%
$19.79 million $6.61 million
Jun 30, 10 AM $0.0371
+0.70%
$19.96 million $6.54 million
Jun 30, 9 AM $0.0369
+0.15%
$19.82 million $6.27 million
Jun 30, 8 AM $0.0368
+2.92%
$19.79 million $5.85 million
Jun 30, 7 AM $0.0358
+1.97%
$19.23 million $5.4 million
Jun 30, 6 AM $0.0351
-0.94%
$18.86 million $5.14 million
Jun 30, 5 AM $0.0354
+0.69%
$19.04 million $5.08 million
Jun 30, 4 AM $0.0352
+0.05%
$18.91 million $4.95 million
Jun 30, 3 AM $0.0351
+0.15%
$18.9 million $4.91 million
Jun 30, 2 AM $0.0351
-1.26%
$18.87 million $4.92 million
Jun 30, 1 AM $0.0355
-0.53%
$19.11 million $4.91 million
Jun 30, 12 AM $0.0357
+1.05%
$19.21 million $4.86 million
Jun 29, 11 PM $0.0353
-1.05%
$19.01 million $4.79 million
Jun 29, 10 PM $0.0357
+0.43%
$19.21 million $4.8 million
Jun 29, 9 PM $0.0356
+0.31%
$19.13 million $4.8 million
Jun 29, 8 PM $0.0355
+0.40%
$19.07 million $4.79 million
Jun 29, 7 PM $0.0353
-0.40%
$18.99 million $4.71 million
Jun 29, 6 PM $0.0355
-0.26%
$19.07 million $4.7 million
Jun 29, 5 PM $0.0355
-0.02%
$19.12 million $4.68 million