Lorenzo Governance Token Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.0366
-0.21%
$19.71 million $4.75 million
Jul 3, 6 PM $0.0367
+1.30%
$19.75 million $4.71 million
Jul 3, 5 PM $0.0362
+0.07%
$19.5 million $4.55 million
Jul 3, 4 PM $0.0362
-0.45%
$19.48 million $4.55 million
Jul 3, 3 PM $0.0364
-0.80%
$19.57 million $4.5 million
Jul 3, 2 PM $0.0367
-1.44%
$19.73 million $4.99 million
Jul 3, 1 PM $0.0372
+0.57%
$20.02 million $5.37 million
Jul 3, 12 PM $0.037
+1.57%
$19.9 million $6.24 million
Jul 3, 11 AM $0.0364
-0.04%
$19.6 million $7.34 million
Jul 3, 10 AM $0.0365
+0.39%
$19.61 million $8.27 million
Jul 3, 9 AM $0.0363
-2.30%
$19.53 million $9.2 million
Jul 3, 8 AM $0.0372
-0.98%
$19.99 million $10.45 million
Jul 3, 7 AM $0.0375
-0.60%
$20.19 million $13.59 million
Jul 3, 6 AM $0.0378
+0.20%
$20.31 million $14.59 million
Jul 3, 5 AM $0.0377
-1.49%
$20.27 million $16.3 million
Jul 3, 4 AM $0.0383
+1.79%
$20.57 million $17.38 million
Jul 3, 3 AM $0.0377
-1.29%
$20.25 million $19.72 million
Jul 3, 2 AM $0.0381
+0.14%
$20.51 million $21.24 million
Jul 3, 1 AM $0.0381
+2.06%
$20.49 million $22.09 million
Jul 3, 12 AM $0.0373
-0.56%
$20.07 million $22.24 million
Jul 2, 11 PM $0.0375
-0.02%
$20.19 million $22.45 million
Jul 2, 10 PM $0.0375
-1.00%
$20.19 million $22.5 million
Jul 2, 9 PM $0.0379
+0.15%
$20.39 million $22.52 million
Jul 2, 8 PM $0.0379
+0.20%
$20.36 million $22.63 million
Jul 2, 7 PM $0.0378
-0.46%
$20.32 million $22.68 million
Jul 2, 6 PM $0.038
-0.16%
$20.42 million $22.77 million
Jul 2, 5 PM $0.038
+2.24%
$20.45 million $22.86 million
Jul 2, 4 PM $0.0372
-3.86%
$20 million $23.27 million
Jul 2, 3 PM $0.0387
-0.75%
$20.81 million $23.18 million
Jul 2, 2 PM $0.039
+0.13%
$20.96 million $22.71 million
Jul 2, 1 PM $0.0389
-1.37%
$20.93 million $22.38 million
Jul 2, 12 PM $0.0395
+8.40%
$21.22 million $21.47 million
Jul 2, 11 AM $0.0364
+4.30%
$19.58 million $20.27 million
Jul 2, 10 AM $0.0349
+6.15%
$18.77 million $19.3 million
Jul 2, 9 AM $0.0329
-1.49%
$17.69 million $18.34 million
Jul 2, 8 AM $0.0334
-19.60%
$17.95 million $17.06 million
Jul 2, 7 AM $0.0415
-5.15%
$22.33 million $14 million
Jul 2, 6 AM $0.0438
+3.31%
$23.54 million $12.92 million
Jul 2, 5 AM $0.0424
+1.24%
$22.79 million $11.21 million
Jul 2, 4 AM $0.0418
+0.36%
$22.51 million $10.11 million
Jul 2, 3 AM $0.0417
+2.38%
$22.43 million $7.92 million
Jul 2, 2 AM $0.0407
+5.24%
$21.91 million $6.26 million
Jul 2, 1 AM $0.0387
+3.02%
$20.81 million $5.37 million
Jul 2, 12 AM $0.0376
+1.86%
$20.2 million $5.27 million
Jul 1, 11 PM $0.0369
+0.54%
$19.83 million $5.08 million
Jul 1, 10 PM $0.0367
-0.28%
$19.73 million $5.04 million
Jul 1, 9 PM $0.0368
-0.57%
$19.78 million $5.03 million
Jul 1, 8 PM $0.037
+1.38%
$19.9 million $4.89 million
Jul 1, 7 PM $0.0365
-0.56%
$19.63 million $4.84 million
Jul 1, 6 PM $0.0367
-0.45%
$19.74 million $4.77 million