Lorenzo Governance Token Historical Data

BANK Page 30
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.0372
+1.64%
$19.99 million $4.92 million
Jul 5, 7 PM $0.0366
-1.48%
$19.67 million $4.81 million
Jul 5, 6 PM $0.0371
-0.24%
$19.96 million $4.71 million
Jul 5, 5 PM $0.0372
-0.22%
$20.01 million $4.77 million
Jul 5, 4 PM $0.0373
-0.63%
$20.05 million $4.78 million
Jul 5, 3 PM $0.0375
-0.49%
$20.18 million $4.85 million
Jul 5, 2 PM $0.0377
-0.01%
$20.28 million $4.87 million
Jul 5, 1 PM $0.0377
+0.78%
$20.28 million $4.92 million
Jul 5, 12 PM $0.0374
-0.06%
$20.13 million $4.91 million
Jul 5, 11 AM $0.0374
-0.94%
$20.14 million $4.93 million
Jul 5, 10 AM $0.0378
+0.08%
$20.33 million $4.9 million
Jul 5, 9 AM $0.0378
+0.45%
$20.31 million $4.87 million
Jul 5, 8 AM $0.0376
+0.13%
$20.22 million $4.88 million
Jul 5, 7 AM $0.0375
-0.52%
$20.2 million $4.88 million
Jul 5, 6 AM $0.0377
+0.65%
$20.3 million $4.81 million
Jul 5, 5 AM $0.0375
+1.15%
$20.17 million $4.73 million
Jul 5, 4 AM $0.0371
+0.29%
$19.94 million $4.56 million
Jul 5, 3 AM $0.037
+0.17%
$19.88 million $4.62 million
Jul 5, 2 AM $0.0369
-0.63%
$19.85 million $4.63 million
Jul 5, 1 AM $0.0371
-0.17%
$19.97 million $4.82 million
Jul 5, 12 AM $0.0372
+0.06%
$20.01 million $4.82 million
Jul 4, 11 PM $0.0372
-0.14%
$20 million $4.84 million
Jul 4, 10 PM $0.0372
-0.18%
$20.02 million $4.88 million
Jul 4, 9 PM $0.0373
+0.35%
$20.06 million $4.83 million
Jul 4, 8 PM $0.0372
+0.35%
$19.99 million $4.86 million
Jul 4, 7 PM $0.037
-0.30%
$19.92 million $4.87 million
Jul 4, 6 PM $0.0371
+0.29%
$19.98 million $4.85 million
Jul 4, 5 PM $0.037
+0.16%
$19.92 million $4.98 million
Jul 4, 4 PM $0.037
-0.68%
$19.89 million $5.02 million
Jul 4, 3 PM $0.0372
+0.17%
$20.02 million $5.18 million
Jul 4, 2 PM $0.0372
-0.35%
$19.99 million $5.17 million
Jul 4, 1 PM $0.0373
-0.16%
$20.06 million $5.17 million
Jul 4, 12 PM $0.0374
+0.02%
$20.09 million $5.2 million
Jul 4, 11 AM $0.0374
+0.62%
$20.09 million $5.21 million
Jul 4, 10 AM $0.0371
-0.61%
$19.97 million $5.23 million
Jul 4, 9 AM $0.0373
-0.48%
$20.09 million $5.25 million
Jul 4, 8 AM $0.0375
+1.19%
$20.19 million $5.28 million
Jul 4, 7 AM $0.0371
-0.68%
$19.95 million $5.28 million
Jul 4, 6 AM $0.0373
+0.52%
$20.08 million $5.37 million
Jul 4, 5 AM $0.0371
-1.17%
$19.98 million $5.34 million
Jul 4, 4 AM $0.0376
+1.00%
$20.22 million $5.35 million
Jul 4, 3 AM $0.0372
-1.39%
$20.02 million $5.29 million
Jul 4, 2 AM $0.0377
+1.94%
$20.3 million $5.29 million
Jul 4, 1 AM $0.037
-0.28%
$19.91 million $5.01 million
Jul 4, 12 AM $0.0371
-0.18%
$19.97 million $4.99 million
Jul 3, 11 PM $0.0372
+1.19%
$20 million $4.95 million
Jul 3, 10 PM $0.0368
-0.17%
$19.77 million $4.86 million
Jul 3, 9 PM $0.0368
-0.11%
$19.8 million $4.85 million
Jul 3, 8 PM $0.0369
+0.58%
$19.82 million $4.8 million
Jul 3, 7 PM $0.0366
-0.21%
$19.71 million $4.75 million