Lorenzo Governance Token Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.0366
+0.14%
$28.01 million $31.95 million
Aug 30, 4 AM $0.0366
-0.40%
$27.97 million $32.29 million
Aug 30, 3 AM $0.0367
-0.51%
$28.08 million $33.97 million
Aug 30, 2 AM $0.0369
+0.40%
$28.22 million $35.16 million
Aug 30, 1 AM $0.0367
+0.62%
$28.11 million $35.23 million
Aug 30, 12 AM $0.0365
-0.61%
$27.94 million $38.44 million
Aug 29, 11 PM $0.0367
-0.59%
$28.11 million $38.48 million
Aug 29, 10 PM $0.037
+0.43%
$28.27 million $38.29 million
Aug 29, 9 PM $0.0368
-0.13%
$28.15 million $38.01 million
Aug 29, 8 PM $0.0369
-1.57%
$28.19 million $37.85 million
Aug 29, 7 PM $0.0374
+2.23%
$28.64 million $37.45 million
Aug 29, 6 PM $0.0366
-0.85%
$28.01 million $37.2 million
Aug 29, 5 PM $0.0369
+0.08%
$28.25 million $37.14 million
Aug 29, 4 PM $0.0369
+0.33%
$28.23 million $37.03 million
Aug 29, 3 PM $0.0368
-1.68%
$28.14 million $37.67 million
Aug 29, 2 PM $0.0374
-3.02%
$28.62 million $42.66 million
Aug 29, 1 PM $0.0386
-0.76%
$29.52 million $40.37 million
Aug 29, 12 PM $0.0389
+0.75%
$29.74 million $38.13 million
Aug 29, 11 AM $0.0386
+1.34%
$29.52 million $33.45 million
Aug 29, 10 AM $0.0381
+2.53%
$29.13 million $25.54 million
Aug 29, 9 AM $0.0371
+3.20%
$28.41 million $22.11 million
Aug 29, 8 AM $0.036
-0.93%
$27.53 million $20.85 million
Aug 29, 7 AM $0.0363
+1.12%
$27.79 million $20.26 million
Aug 29, 6 AM $0.0359
-0.38%
$27.48 million $19.62 million
Aug 29, 5 AM $0.0361
-0.75%
$27.58 million $19.34 million
Aug 29, 4 AM $0.0363
-3.24%
$27.79 million $18.55 million
Aug 29, 3 AM $0.0376
+3.55%
$28.72 million $16.26 million
Aug 29, 2 AM $0.0363
+0.19%
$27.74 million $14.56 million
Aug 29, 1 AM $0.0362
+0.73%
$27.69 million $14.32 million
Aug 29, 12 AM $0.0359
+2.13%
$27.49 million $12.45 million
Aug 28, 11 PM $0.0352
+0.09%
$26.91 million $11.82 million
Aug 28, 10 PM $0.0352
+0.03%
$26.89 million $11.72 million
Aug 28, 9 PM $0.0351
+0.31%
$26.88 million $11.72 million
Aug 28, 8 PM $0.035
+0.25%
$26.8 million $11.61 million
Aug 28, 7 PM $0.0349
-1.29%
$26.73 million $11.5 million
Aug 28, 6 PM $0.0354
-0.13%
$27.08 million $11.05 million
Aug 28, 5 PM $0.0355
+0.73%
$27.12 million $10.73 million
Aug 28, 4 PM $0.0352
-1.48%
$26.92 million $10.6 million
Aug 28, 3 PM $0.0357
+0.79%
$27.33 million $9.14 million
Aug 28, 2 PM $0.0354
-0.66%
$27.11 million $10.81 million
Aug 28, 1 PM $0.0357
-0.20%
$27.29 million $10.26 million
Aug 28, 12 PM $0.0358
+0.29%
$27.35 million $9.61 million
Aug 28, 11 AM $0.0356
+0.37%
$27.27 million $9.5 million
Aug 28, 10 AM $0.0355
+0.10%
$27.17 million $9.47 million
Aug 28, 9 AM $0.0355
+0.48%
$27.14 million $9.85 million
Aug 28, 8 AM $0.0353
-0.01%
$27.01 million $9.82 million
Aug 28, 7 AM $0.0353
-0.35%
$27.02 million $10.02 million
Aug 28, 6 AM $0.0354
+0.12%
$27.11 million $9.95 million
Aug 28, 5 AM $0.0354
+0.30%
$27.08 million $9.95 million
Aug 28, 4 AM $0.0353
-0.02%
$27 million $9.79 million