Lorenzo Governance Token Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0337
-3.62%
$18.14 million $4.74 million
May 25, 2026 $0.035
-3.58%
$18.81 million $4.35 million
May 24, 2026 $0.0363
-7.09%
$19.51 million $4.09 million
May 23, 2026 $0.039
+0.13%
$20.99 million $6.82 million
May 22, 2026 $0.039
+2.96%
$20.98 million $5.64 million
May 21, 2026 $0.0379
+1.61%
$20.37 million $3 million
May 20, 2026 $0.0373
+3.44%
$20.05 million $3.72 million
May 19, 2026 $0.036
+0.31%
$19.35 million $3.54 million
May 18, 2026 $0.0359
-2.65%
$19.31 million $5.13 million
May 17, 2026 $0.0369
-0.76%
$19.84 million $3.37 million
May 16, 2026 $0.0372
-3.88%
$19.99 million $3.03 million
May 15, 2026 $0.0387
-4.44%
$20.8 million $3.64 million
May 14, 2026 $0.0405
-4.36%
$21.77 million $3.99 million
May 13, 2026 $0.0423
+3.38%
$22.76 million $4.31 million
May 12, 2026 $0.0409
-4.35%
$22.02 million $6.75 million
May 11, 2026 $0.0428
+8.86%
$23.02 million $7.44 million
May 10, 2026 $0.0393
-5.65%
$21.15 million $4.89 million
May 9, 2026 $0.0417
+11.13%
$22.41 million $7.74 million
May 8, 2026 $0.0375
-2.84%
$20.17 million $4.15 million
May 7, 2026 $0.0386
+12.26%
$20.76 million $8.99 million
May 6, 2026 $0.0344
+3.68%
$18.49 million $3.27 million
May 5, 2026 $0.0332
-1.57%
$17.83 million $3.15 million
May 4, 2026 $0.0337
+0.88%
$18.12 million $3.17 million
May 3, 2026 $0.0334
+0.64%
$17.96 million $2.84 million
May 2, 2026 $0.0332
-0.49%
$17.84 million $3.64 million
May 1, 2026 $0.0333
-1.84%
$17.93 million $3.52 million
Apr 30, 2026 $0.034
-1.56%
$18.26 million $2.81 million
Apr 29, 2026 $0.0345
+1.18%
$18.56 million $5.31 million
Apr 28, 2026 $0.0341
+0.78%
$18.34 million $3.82 million
Apr 27, 2026 $0.0338
-1.04%
$18.19 million $3.78 million
Apr 26, 2026 $0.0342
+4.02%
$18.38 million $3.14 million
Apr 25, 2026 $0.0329
-10.23%
$17.67 million $4.44 million
Apr 24, 2026 $0.0366
-0.60%
$19.68 million $3.98 million
Apr 23, 2026 $0.0368
-1.56%
$19.8 million $3.51 million
Apr 22, 2026 $0.0374
-0.73%
$20.12 million $5.18 million
Apr 21, 2026 $0.0377
+9.11%
$20.3 million $4.88 million
Apr 20, 2026 $0.0345
+2.30%
$18.57 million $4.61 million
Apr 19, 2026 $0.0338
-1.51%
$18.16 million $5.25 million
Apr 18, 2026 $0.0343
-9.84%
$18.44 million $4.59 million
Apr 17, 2026 $0.038
-1.20%
$20.42 million $5.4 million
Apr 16, 2026 $0.0385
+1.19%
$20.68 million $5.68 million
Apr 15, 2026 $0.038
+0.32%
$20.47 million $4.63 million
Apr 14, 2026 $0.0379
+2.77%
$20.38 million $5.18 million
Apr 13, 2026 $0.0369
-2.25%
$19.83 million $5.33 million
Apr 12, 2026 $0.0377
+8.66%
$20.27 million $11.96 million
Apr 11, 2026 $0.0347
+3.37%
$18.68 million $6.22 million
Apr 10, 2026 $0.0336
-2.56%
$18.07 million $5.4 million
Apr 9, 2026 $0.0345
+6.89%
$18.51 million $5.48 million
Apr 8, 2026 $0.0323
-4.45%
$17.35 million $6.79 million
Apr 7, 2026 $0.0338
-11.30%
$18.16 million $25.19 million