Lorenzo Governance Token Historical Data

BANK Page 28
Date Close Price change Market cap Trading volume
6:08 AM $0.0349
+0.00%
$26.69 million $7.62 million
6:07 AM $0.0349
-0.01%
$26.69 million $7.63 million
6:06 AM $0.0349
+0.01%
$26.69 million $7.63 million
6:05 AM $0.0349
-0.01%
$26.69 million $7.63 million
6:04 AM $0.0349
-0.04%
$26.69 million $7.65 million
6:03 AM $0.0349
+0.05%
$26.69 million $7.65 million
6:02 AM $0.0349
+0.03%
$26.69 million $7.66 million
6:01 AM $0.0349
-0.01%
$26.69 million $7.66 million
6:00 AM $0.0349
-0.03%
$26.69 million $7.66 million
5:59 AM $0.0349
+0.02%
$26.69 million $7.66 million
5:58 AM $0.0349
-0.01%
$26.69 million $7.66 million
5:57 AM $0.0349
-0.02%
$26.69 million $7.65 million
5:56 AM $0.0349
-0.04%
$26.69 million $7.65 million
5:55 AM $0.0349
+0.00%
$26.69 million $7.64 million
5:54 AM $0.0349
+0.03%
$26.7 million $7.63 million
5:53 AM $0.0349
-0.15%
$26.7 million $7.62 million
5:52 AM $0.0349
+0.03%
$26.7 million $7.62 million
5:51 AM $0.0349
+0.13%
$26.7 million $7.62 million
5:50 AM $0.0349
-0.05%
$26.7 million $7.62 million
5:49 AM $0.0349
+0.09%
$26.7 million $7.62 million
5:48 AM $0.0349
+0.00%
$26.7 million $7.61 million
5:47 AM $0.0349
+0.04%
$26.7 million $7.62 million
5:46 AM $0.0349
+0.05%
$26.7 million $7.63 million
5:45 AM $0.0348
+0.00%
$26.7 million $7.62 million
5:44 AM $0.0348
-0.01%
$26.65 million $7.62 million
5:43 AM $0.0348
-0.01%
$26.65 million $7.62 million
5:42 AM $0.0348
+0.11%
$26.65 million $7.62 million
5:41 AM $0.0348
+0.07%
$26.65 million $7.62 million
5:40 AM $0.0348
-0.01%
$26.65 million $7.62 million
5:39 AM $0.0348
+0.08%
$26.62 million $7.62 million
5:38 AM $0.0348
+0.00%
$26.62 million $7.61 million
5:37 AM $0.0348
+0.00%
$26.62 million $7.61 million
5:36 AM $0.0348
+0.02%
$26.62 million $7.6 million
5:35 AM $0.0348
+0.05%
$26.62 million $7.6 million
5:34 AM $0.0348
+0.04%
$26.58 million $7.6 million
5:33 AM $0.0347
+0.03%
$26.58 million $7.6 million
5:32 AM $0.0347
+0.04%
$26.58 million $7.59 million
5:31 AM $0.0347
+0.02%
$26.58 million $7.59 million
5:30 AM $0.0347
-0.06%
$26.58 million $7.58 million
5:29 AM $0.0347
-0.06%
$26.57 million $7.57 million
5:28 AM $0.0347
+0.05%
$26.57 million $7.55 million
5:27 AM $0.0347
-0.08%
$26.57 million $7.54 million
5:26 AM $0.0348
-0.01%
$26.57 million $7.54 million
5:25 AM $0.0348
-0.04%
$26.57 million $7.53 million
5:24 AM $0.0348
+0.01%
$26.6 million $7.53 million
5:23 AM $0.0348
-0.05%
$26.6 million $7.53 million
5:22 AM $0.0348
-0.02%
$26.6 million $7.53 million
5:21 AM $0.0348
-0.11%
$26.6 million $7.53 million
5:20 AM $0.0348
-0.10%
$26.6 million $7.52 million
5:19 AM $0.0349
-0.09%
$26.68 million $7.51 million