Lorenzo Governance Token Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.0354
+0.22%
$42.96 million $4.34 million
Jul 9, 10 PM $0.0354
-0.40%
$42.87 million $4.32 million
Jul 9, 9 PM $0.0355
+0.11%
$43.04 million $4.23 million
Jul 9, 8 PM $0.0355
-0.18%
$42.99 million $4.04 million
Jul 9, 7 PM $0.0355
+0.09%
$43.07 million $4.05 million
Jul 9, 6 PM $0.0355
+0.32%
$43.03 million $4.04 million
Jul 9, 5 PM $0.0354
-0.13%
$42.89 million $4.05 million
Jul 9, 4 PM $0.0354
-0.48%
$42.95 million $4.06 million
Jul 9, 3 PM $0.0356
+1.09%
$43.15 million $4.02 million
Jul 9, 2 PM $0.0352
-0.41%
$42.69 million $4.02 million
Jul 9, 1 PM $0.0354
+0.75%
$42.87 million $4.13 million
Jul 9, 12 PM $0.0351
-0.31%
$42.55 million $4.22 million
Jul 9, 11 AM $0.0352
-0.22%
$42.68 million $4.25 million
Jul 9, 10 AM $0.0353
-0.03%
$42.77 million $4.48 million
Jul 9, 9 AM $0.0353
+0.29%
$42.79 million $4.55 million
Jul 9, 8 AM $0.0352
-0.66%
$42.66 million $4.58 million
Jul 9, 7 AM $0.0354
+0.22%
$42.95 million $4.73 million
Jul 9, 6 AM $0.0354
-0.02%
$42.85 million $4.78 million
Jul 9, 5 AM $0.0354
+0.09%
$42.86 million $4.81 million
Jul 9, 4 AM $0.0353
+0.86%
$42.82 million $4.84 million
Jul 9, 3 AM $0.035
+0.92%
$42.46 million $5.07 million
Jul 9, 2 AM $0.0347
+0.26%
$42.07 million $5.12 million
Jul 9, 1 AM $0.0346
-0.66%
$41.96 million $5.22 million
Jul 9, 12 AM $0.0348
+0.74%
$42.24 million $5.51 million
Jul 8, 11 PM $0.0346
-0.32%
$41.93 million $5.72 million
Jul 8, 10 PM $0.0347
+0.34%
$42.06 million $5.68 million
Jul 8, 9 PM $0.0346
+0.14%
$41.92 million $5.68 million
Jul 8, 8 PM $0.0345
-0.33%
$41.86 million $5.69 million
Jul 8, 7 PM $0.0346
+1.09%
$42 million $5.71 million
Jul 8, 6 PM $0.0343
-1.18%
$41.55 million $5.72 million
Jul 8, 5 PM $0.0347
+0.12%
$42.04 million $5.81 million
Jul 8, 4 PM $0.0346
+0.01%
$42 million $5.83 million
Jul 8, 3 PM $0.0346
-0.94%
$18.63 million $5.9 million
Jul 8, 2 PM $0.035
-1.41%
$18.81 million $6.36 million
Jul 8, 1 PM $0.0355
-0.81%
$19.08 million $6.36 million
Jul 8, 12 PM $0.0358
+1.44%
$19.23 million $6.47 million
Jul 8, 11 AM $0.0353
+1.14%
$18.96 million $6.47 million
Jul 8, 10 AM $0.0349
+0.50%
$18.75 million $6.61 million
Jul 8, 9 AM $0.0347
-1.03%
$18.65 million $6.68 million
Jul 8, 8 AM $0.035
-1.35%
$18.85 million $7.02 million
Jul 8, 7 AM $0.0355
-1.65%
$19.11 million $7.04 million
Jul 8, 6 AM $0.0361
-0.60%
$19.43 million $6.99 million
Jul 8, 5 AM $0.0363
-0.09%
$19.55 million $7.07 million
Jul 8, 4 AM $0.0364
+0.45%
$19.56 million $7.03 million
Jul 8, 3 AM $0.0362
-1.39%
$19.48 million $6.81 million
Jul 8, 2 AM $0.0367
-2.29%
$19.75 million $6.76 million
Jul 8, 1 AM $0.0376
+1.56%
$20.22 million $6.69 million
Jul 8, 12 AM $0.037
+3.08%
$19.91 million $6.43 million
Jul 7, 11 PM $0.0359
+0.16%
$19.31 million $6.29 million
Jul 7, 10 PM $0.0358
+1.08%
$19.28 million $6.48 million