Lorenzo Governance Token Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.041
-0.49%
$49.7 million $13.91 million
Jul 11, 11 PM $0.0412
+0.53%
$49.95 million $13.73 million
Jul 11, 10 PM $0.041
+0.98%
$49.68 million $13.61 million
Jul 11, 9 PM $0.0406
+0.48%
$49.2 million $13.35 million
Jul 11, 8 PM $0.0404
-0.77%
$48.97 million $13.1 million
Jul 11, 7 PM $0.0407
-4.92%
$49.35 million $12.74 million
Jul 11, 6 PM $0.0428
+4.44%
$51.9 million $11.9 million
Jul 11, 5 PM $0.041
-2.97%
$49.69 million $11.17 million
Jul 11, 4 PM $0.0422
+0.45%
$51.21 million $9.95 million
Jul 11, 3 PM $0.0421
-2.24%
$50.99 million $9.39 million
Jul 11, 2 PM $0.043
+2.90%
$52.16 million $8.17 million
Jul 11, 1 PM $0.0418
+5.01%
$50.69 million $6.38 million
Jul 11, 12 PM $0.0398
+6.07%
$48.27 million $5.69 million
Jul 11, 11 AM $0.0375
+3.38%
$45.51 million $6.26 million
Jul 11, 10 AM $0.0363
-0.09%
$44.02 million $6.33 million
Jul 11, 9 AM $0.0363
-0.36%
$44.06 million $6.99 million
Jul 11, 8 AM $0.0365
-0.33%
$44.22 million $7.74 million
Jul 11, 7 AM $0.0366
+0.40%
$44.37 million $7.88 million
Jul 11, 6 AM $0.0364
+0.28%
$44.16 million $7.87 million
Jul 11, 5 AM $0.0363
+0.23%
$44.04 million $7.9 million
Jul 11, 4 AM $0.0362
+0.17%
$43.94 million $8.06 million
Jul 11, 3 AM $0.0362
+0.13%
$43.87 million $8.33 million
Jul 11, 2 AM $0.0361
-0.19%
$43.81 million $8.48 million
Jul 11, 1 AM $0.0362
+0.05%
$43.89 million $8.64 million
Jul 11, 12 AM $0.0362
-0.52%
$43.87 million $8.63 million
Jul 10, 11 PM $0.0364
-1.41%
$44.1 million $9.13 million
Jul 10, 10 PM $0.0369
+0.30%
$44.73 million $9.2 million
Jul 10, 9 PM $0.0368
+0.00%
$44.6 million $9.29 million
Jul 10, 8 PM $0.0368
+0.24%
$44.6 million $9.47 million
Jul 10, 7 PM $0.0367
-0.82%
$44.49 million $9.45 million
Jul 10, 6 PM $0.037
-1.09%
$44.86 million $9.42 million
Jul 10, 5 PM $0.0374
+0.33%
$45.35 million $9.44 million
Jul 10, 4 PM $0.0373
+0.00%
$45.2 million $9.43 million
Jul 10, 3 PM $0.0373
-0.63%
$45.21 million $9.49 million
Jul 10, 2 PM $0.0375
+0.60%
$45.49 million $9.35 million
Jul 10, 1 PM $0.0373
-3.06%
$45.22 million $8.93 million
Jul 10, 12 PM $0.0385
-0.60%
$46.65 million $8.24 million
Jul 10, 11 AM $0.0387
+0.02%
$46.93 million $7.36 million
Jul 10, 10 AM $0.0387
-1.84%
$46.93 million $7.17 million
Jul 10, 9 AM $0.0394
+3.84%
$47.8 million $6.52 million
Jul 10, 8 AM $0.038
+2.64%
$46.04 million $5.75 million
Jul 10, 7 AM $0.037
+0.63%
$44.85 million $5.58 million
Jul 10, 6 AM $0.0368
-1.02%
$44.57 million $5.6 million
Jul 10, 5 AM $0.0372
-0.03%
$45.03 million $5.58 million
Jul 10, 4 AM $0.0372
-0.60%
$45.05 million $5.43 million
Jul 10, 3 AM $0.0374
+2.13%
$45.32 million $5.17 million
Jul 10, 2 AM $0.0366
+2.44%
$44.37 million $5.03 million
Jul 10, 1 AM $0.0357
+0.79%
$43.32 million $4.85 million
Jul 10, 12 AM $0.0355
+0.03%
$42.97 million $4.86 million
Jul 9, 11 PM $0.0354
+0.22%
$42.96 million $4.34 million