Lorenzo Governance Token Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0423
-1.42%
$51.23 million $5.44 million
Jul 14, 12 AM $0.0429
+1.61%
$51.97 million $5.45 million
Jul 13, 11 PM $0.0422
+0.72%
$51.15 million $5.32 million
Jul 13, 10 PM $0.0419
-0.75%
$50.79 million $5.3 million
Jul 13, 9 PM $0.0422
-0.49%
$51.17 million $5.8 million
Jul 13, 8 PM $0.0424
+0.60%
$51.42 million $5.88 million
Jul 13, 7 PM $0.0422
+0.13%
$51.12 million $5.97 million
Jul 13, 6 PM $0.0421
+0.66%
$51.05 million $5.91 million
Jul 13, 5 PM $0.0418
+0.32%
$50.72 million $5.85 million
Jul 13, 4 PM $0.0417
-0.85%
$50.55 million $5.87 million
Jul 13, 3 PM $0.0421
+0.77%
$50.99 million $6.08 million
Jul 13, 2 PM $0.0417
+1.08%
$50.6 million $6.24 million
Jul 13, 1 PM $0.0413
-0.26%
$50.06 million $6.29 million
Jul 13, 12 PM $0.0414
-1.70%
$50.19 million $6.42 million
Jul 13, 11 AM $0.0421
+0.30%
$51.05 million $6.45 million
Jul 13, 10 AM $0.042
+0.35%
$50.9 million $6.99 million
Jul 13, 9 AM $0.0418
+0.63%
$50.72 million $7.4 million
Jul 13, 8 AM $0.0416
+0.36%
$50.41 million $7.68 million
Jul 13, 7 AM $0.0414
+0.68%
$50.23 million $7.98 million
Jul 13, 6 AM $0.0412
-0.83%
$49.88 million $8.06 million
Jul 13, 5 AM $0.0415
+0.80%
$50.3 million $8.16 million
Jul 13, 4 AM $0.0412
+0.21%
$49.91 million $8.07 million
Jul 13, 3 AM $0.0411
+1.74%
$49.8 million $8.33 million
Jul 13, 2 AM $0.0404
-0.04%
$48.95 million $8.4 million
Jul 13, 1 AM $0.0404
-1.49%
$48.96 million $8.44 million
Jul 13, 12 AM $0.041
+0.62%
$49.71 million $8.54 million
Jul 12, 11 PM $0.0408
+1.03%
$49.4 million $8.71 million
Jul 12, 10 PM $0.0403
-3.23%
$48.9 million $8.83 million
Jul 12, 9 PM $0.0417
+1.94%
$50.56 million $8.6 million
Jul 12, 8 PM $0.0409
-0.26%
$49.6 million $8.74 million
Jul 12, 7 PM $0.041
+0.53%
$49.73 million $8.99 million
Jul 12, 6 PM $0.0408
-0.45%
$49.46 million $9.89 million
Jul 12, 5 PM $0.041
+1.79%
$49.68 million $10.57 million
Jul 12, 4 PM $0.0403
-2.85%
$48.81 million $11.71 million
Jul 12, 3 PM $0.0414
-0.96%
$50.24 million $12.11 million
Jul 12, 2 PM $0.0418
-0.83%
$50.72 million $13.26 million
Jul 12, 1 PM $0.0422
+0.29%
$51.15 million $15.43 million
Jul 12, 12 PM $0.0421
-0.43%
$51 million $16.55 million
Jul 12, 11 AM $0.0423
-0.90%
$51.22 million $16.77 million
Jul 12, 10 AM $0.0426
+8.98%
$51.68 million $16.34 million
Jul 12, 9 AM $0.0391
-2.81%
$47.42 million $15.64 million
Jul 12, 8 AM $0.0403
-1.22%
$48.79 million $15.37 million
Jul 12, 7 AM $0.0407
-1.22%
$49.37 million $14.95 million
Jul 12, 6 AM $0.0412
+2.51%
$49.98 million $14.8 million
Jul 12, 5 AM $0.0402
-1.02%
$48.76 million $14.64 million
Jul 12, 4 AM $0.0406
-0.30%
$49.26 million $14.53 million
Jul 12, 3 AM $0.0408
-1.76%
$49.41 million $14.23 million
Jul 12, 2 AM $0.0415
+0.39%
$50.29 million $14.1 million
Jul 12, 1 AM $0.0413
+0.80%
$50.1 million $14.03 million
Jul 12, 12 AM $0.041
-0.49%
$49.7 million $13.91 million