Lorenzo Governance Token Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0537
+3.12%
$65.13 million $14.88 million
Jul 16, 1 AM $0.0521
+0.82%
$63.16 million $14.08 million
Jul 16, 12 AM $0.0517
+1.66%
$62.62 million $13.96 million
Jul 15, 11 PM $0.0508
-1.74%
$61.6 million $13.82 million
Jul 15, 10 PM $0.0517
-0.86%
$62.69 million $13.67 million
Jul 15, 9 PM $0.0522
-3.00%
$63.23 million $13.31 million
Jul 15, 8 PM $0.0538
+3.22%
$65.19 million $12.62 million
Jul 15, 7 PM $0.0521
+1.02%
$63.16 million $12.03 million
Jul 15, 6 PM $0.0516
+0.46%
$62.52 million $11.87 million
Jul 15, 5 PM $0.0513
-0.67%
$62.23 million $11.55 million
Jul 15, 4 PM $0.0517
-0.17%
$62.65 million $10.65 million
Jul 15, 3 PM $0.0518
+4.89%
$62.75 million $9.55 million
Jul 15, 2 PM $0.0494
+7.00%
$59.83 million $7.38 million
Jul 15, 1 PM $0.0461
+5.01%
$55.91 million $5.6 million
Jul 15, 12 PM $0.0439
-0.06%
$53.25 million $4.93 million
Jul 15, 11 AM $0.0439
+0.39%
$53.27 million $5.02 million
Jul 15, 10 AM $0.0438
+0.20%
$53.07 million $5.06 million
Jul 15, 9 AM $0.0437
-0.10%
$52.96 million $5.18 million
Jul 15, 8 AM $0.0437
-0.15%
$53.01 million $5.24 million
Jul 15, 7 AM $0.0438
+0.38%
$53.1 million $5.47 million
Jul 15, 6 AM $0.0436
+1.16%
$52.9 million $5.4 million
Jul 15, 5 AM $0.0431
+0.40%
$52.29 million $5.28 million
Jul 15, 4 AM $0.043
-0.03%
$52.08 million $5.28 million
Jul 15, 3 AM $0.043
-0.48%
$52.1 million $5.15 million
Jul 15, 2 AM $0.0432
-0.34%
$52.35 million $5.13 million
Jul 15, 1 AM $0.0433
-0.55%
$52.53 million $5.19 million
Jul 15, 12 AM $0.0436
-0.42%
$52.82 million $5.21 million
Jul 14, 11 PM $0.0438
+1.09%
$53.04 million $5.28 million
Jul 14, 10 PM $0.0433
+0.11%
$52.47 million $5.19 million
Jul 14, 9 PM $0.0432
+0.00%
$52.41 million $5.19 million
Jul 14, 8 PM $0.0432
-0.58%
$52.41 million $5.21 million
Jul 14, 7 PM $0.0435
+0.40%
$52.72 million $5.22 million
Jul 14, 6 PM $0.0433
+0.41%
$52.51 million $5.31 million
Jul 14, 5 PM $0.0431
-0.19%
$52.29 million $5.37 million
Jul 14, 4 PM $0.0432
+0.25%
$52.39 million $5.39 million
Jul 14, 3 PM $0.0431
+0.39%
$52.26 million $5.37 million
Jul 14, 2 PM $0.0429
+0.08%
$52.06 million $5.36 million
Jul 14, 1 PM $0.0429
-0.18%
$52.02 million $5.4 million
Jul 14, 12 PM $0.043
-0.88%
$52.11 million $5.37 million
Jul 14, 11 AM $0.0434
+0.37%
$52.57 million $5.34 million
Jul 14, 10 AM $0.0432
+2.15%
$52.38 million $5.28 million
Jul 14, 9 AM $0.0423
-0.34%
$51.28 million $5.39 million
Jul 14, 8 AM $0.0424
-0.97%
$51.45 million $5.34 million
Jul 14, 7 AM $0.0429
+1.48%
$51.96 million $5.23 million
Jul 14, 6 AM $0.0422
-1.13%
$51.2 million $5.26 million
Jul 14, 5 AM $0.0427
+0.42%
$51.79 million $5.26 million
Jul 14, 4 AM $0.0425
+0.01%
$51.57 million $5.42 million
Jul 14, 3 AM $0.0425
+0.63%
$51.56 million $5.46 million
Jul 14, 2 AM $0.0423
+0.02%
$51.24 million $5.47 million
Jul 14, 1 AM $0.0423
-1.42%
$51.23 million $5.44 million