Lorenzo Governance Token Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.0781
+1.35%
$94.64 million $68.88 million
Jul 18, 2 AM $0.077
-0.15%
$93.37 million $67.83 million
Jul 18, 1 AM $0.0772
+4.65%
$93.52 million $66.45 million
Jul 18, 12 AM $0.0737
+5.06%
$89.36 million $64.92 million
Jul 17, 11 PM $0.0702
+5.82%
$85.06 million $62.92 million
Jul 17, 10 PM $0.0663
+4.41%
$80.37 million $62.12 million
Jul 17, 9 PM $0.0635
-1.39%
$76.97 million $61.72 million
Jul 17, 8 PM $0.0644
-2.93%
$78.06 million $62.52 million
Jul 17, 7 PM $0.0663
-3.81%
$80.42 million $61.68 million
Jul 17, 6 PM $0.069
-2.80%
$83.6 million $60.86 million
Jul 17, 5 PM $0.071
+5.83%
$86.01 million $59.9 million
Jul 17, 4 PM $0.0671
+2.27%
$81.28 million $57.77 million
Jul 17, 3 PM $0.0656
-12.99%
$79.46 million $54.48 million
Jul 17, 2 PM $0.0753
+48.25%
$91.31 million $48.6 million
Jul 17, 1 PM $0.0508
-30.73%
$61.59 million $40.06 million
Jul 17, 12 PM $0.0733
-8.95%
$88.9 million $36.67 million
Jul 17, 11 AM $0.0805
-0.53%
$97.63 million $32.56 million
Jul 17, 10 AM $0.081
+14.30%
$98.16 million $29.98 million
Jul 17, 9 AM $0.0708
+7.54%
$85.88 million $27.18 million
Jul 17, 8 AM $0.0659
+5.64%
$79.86 million $24.42 million
Jul 17, 7 AM $0.0624
-0.25%
$75.6 million $24.35 million
Jul 17, 6 AM $0.0625
+1.53%
$75.78 million $25.15 million
Jul 17, 5 AM $0.0616
-2.13%
$74.64 million $25.05 million
Jul 17, 4 AM $0.0629
+4.26%
$76.26 million $25 million
Jul 17, 3 AM $0.0603
-2.57%
$73.14 million $25.37 million
Jul 17, 2 AM $0.0619
-0.04%
$75.08 million $26.06 million
Jul 17, 1 AM $0.062
+0.69%
$75.11 million $26.62 million
Jul 17, 12 AM $0.0615
+0.72%
$74.6 million $26.41 million
Jul 16, 11 PM $0.0611
-0.83%
$74.06 million $26.27 million
Jul 16, 10 PM $0.0616
-0.26%
$74.68 million $26.27 million
Jul 16, 9 PM $0.0618
+1.51%
$74.88 million $26.35 million
Jul 16, 8 PM $0.0609
+0.43%
$73.76 million $25.56 million
Jul 16, 7 PM $0.0606
-0.29%
$73.45 million $25.88 million
Jul 16, 6 PM $0.0608
-0.75%
$73.66 million $25.25 million
Jul 16, 5 PM $0.0612
+0.91%
$74.22 million $25.15 million
Jul 16, 4 PM $0.0607
+0.46%
$73.52 million $25.55 million
Jul 16, 3 PM $0.0604
+0.49%
$73.18 million $26.05 million
Jul 16, 2 PM $0.0601
-1.19%
$72.83 million $27.25 million
Jul 16, 1 PM $0.0608
+1.93%
$73.71 million $27.55 million
Jul 16, 12 PM $0.0597
-0.32%
$72.32 million $26.34 million
Jul 16, 11 AM $0.0599
-0.83%
$72.55 million $25.44 million
Jul 16, 10 AM $0.0604
+4.79%
$73.16 million $23.2 million
Jul 16, 9 AM $0.0576
+3.96%
$69.79 million $20.94 million
Jul 16, 8 AM $0.0554
-0.02%
$67.13 million $19.25 million
Jul 16, 7 AM $0.0554
-0.36%
$67.14 million $18.4 million
Jul 16, 6 AM $0.0556
+0.37%
$67.38 million $17.37 million
Jul 16, 5 AM $0.0554
+0.42%
$67.13 million $17.08 million
Jul 16, 4 AM $0.0551
-0.79%
$66.85 million $16.67 million
Jul 16, 3 AM $0.0556
+3.44%
$67.37 million $15.94 million
Jul 16, 2 AM $0.0537
+3.12%
$65.13 million $14.88 million