Lorenzo Governance Token Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $0.255
+2.82%
$309.65 million $327.84 million
Jul 20, 3 AM $0.248
+2.11%
$301.1 million $316.62 million
Jul 20, 2 AM $0.243
+8.99%
$294.87 million $311.88 million
Jul 20, 1 AM $0.223
-2.15%
$270.4 million $302.22 million
Jul 20, 12 AM $0.228
+1.76%
$276.35 million $300.63 million
Jul 19, 11 PM $0.224
+3.51%
$271.58 million $295.09 million
Jul 19, 10 PM $0.216
-6.71%
$262.37 million $290.89 million
Jul 19, 9 PM $0.232
-0.23%
$281.25 million $281.73 million
Jul 19, 8 PM $0.233
+1.92%
$281.88 million $273.84 million
Jul 19, 7 PM $0.228
+9.52%
$276.56 million $267.09 million
Jul 19, 6 PM $0.208
+3.87%
$252.51 million $251.01 million
Jul 19, 5 PM $0.201
+7.81%
$243.09 million $238.15 million
Jul 19, 4 PM $0.186
+16.00%
$225.4 million $230.91 million
Jul 19, 3 PM $0.16
-17.79%
$194.31 million $226.23 million
Jul 19, 2 PM $0.195
+3.09%
$236.36 million $201.01 million
Jul 19, 1 PM $0.189
+7.55%
$229.29 million $179.83 million
Jul 19, 12 PM $0.176
-5.26%
$213.19 million $170.22 million
Jul 19, 11 AM $0.186
+24.93%
$225.01 million $151.15 million
Jul 19, 10 AM $0.149
+5.34%
$180.1 million $123.52 million
Jul 19, 9 AM $0.141
+8.85%
$170.98 million $113.46 million
Jul 19, 8 AM $0.13
+18.48%
$157.07 million $105.1 million
Jul 19, 7 AM $0.109
-3.76%
$132.57 million $92.66 million
Jul 19, 6 AM $0.114
+0.67%
$137.74 million $89.31 million
Jul 19, 5 AM $0.113
+1.10%
$136.82 million $89.39 million
Jul 19, 4 AM $0.112
-1.21%
$135.34 million $89.13 million
Jul 19, 3 AM $0.113
+6.26%
$136.99 million $90.63 million
Jul 19, 2 AM $0.106
-2.69%
$128.93 million $89.96 million
Jul 19, 1 AM $0.109
-0.78%
$132.49 million $85.99 million
Jul 19, 12 AM $0.11
-0.71%
$133.54 million $84.4 million
Jul 18, 11 PM $0.111
+1.05%
$134.49 million $85.49 million
Jul 18, 10 PM $0.11
-1.99%
$133.1 million $85 million
Jul 18, 9 PM $0.112
+2.95%
$135.81 million $83.61 million
Jul 18, 8 PM $0.109
-2.24%
$131.91 million $81.26 million
Jul 18, 7 PM $0.111
+1.84%
$134.93 million $77.45 million
Jul 18, 6 PM $0.109
-2.90%
$132.5 million $75.77 million
Jul 18, 5 PM $0.113
+0.64%
$136.46 million $71.12 million
Jul 18, 4 PM $0.112
+42.69%
$135.59 million $61.38 million
Jul 18, 3 PM $0.0784
+8.21%
$95.02 million $44.28 million
Jul 18, 2 PM $0.0724
+1.74%
$87.81 million $47.12 million
Jul 18, 1 PM $0.0712
-1.28%
$86.3 million $55.8 million
Jul 18, 12 PM $0.0721
+1.27%
$87.41 million $59.72 million
Jul 18, 11 AM $0.0712
+0.73%
$86.32 million $63.78 million
Jul 18, 10 AM $0.0707
+1.61%
$85.69 million $67.9 million
Jul 18, 9 AM $0.0696
-1.58%
$84.33 million $71.56 million
Jul 18, 8 AM $0.0707
-0.06%
$85.69 million $75.14 million
Jul 18, 7 AM $0.0707
-0.04%
$85.73 million $75.27 million
Jul 18, 6 AM $0.0708
-0.85%
$85.78 million $73.98 million
Jul 18, 5 AM $0.0714
+2.78%
$86.54 million $72.81 million
Jul 18, 4 AM $0.0695
-11.01%
$84.23 million $71.27 million
Jul 18, 3 AM $0.0781
+1.35%
$94.64 million $68.88 million