Lorenzo Governance Token Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.14
-23.67%
$169.13 million $291.69 million
Jul 22, 5 AM $0.183
-6.44%
$221.57 million $283.24 million
Jul 22, 4 AM $0.195
-1.54%
$236.82 million $280.66 million
Jul 22, 3 AM $0.198
+14.99%
$240.39 million $276.76 million
Jul 22, 2 AM $0.172
+3.78%
$209.08 million $264.7 million
Jul 22, 1 AM $0.166
-10.59%
$201.47 million $258.96 million
Jul 22, 12 AM $0.186
+2.54%
$225.32 million $250.81 million
Jul 21, 11 PM $0.181
+3.52%
$219.73 million $244.82 million
Jul 21, 10 PM $0.175
+1.83%
$212.25 million $244.3 million
Jul 21, 9 PM $0.172
-1.30%
$208.44 million $244.24 million
Jul 21, 8 PM $0.174
+2.85%
$211.19 million $245.24 million
Jul 21, 7 PM $0.169
-2.42%
$205.34 million $245.73 million
Jul 21, 6 PM $0.174
-2.53%
$210.44 million $246.53 million
Jul 21, 5 PM $0.178
+2.78%
$215.9 million $246.8 million
Jul 21, 4 PM $0.173
+5.38%
$210.06 million $247.64 million
Jul 21, 3 PM $0.164
+11.58%
$199.34 million $246.3 million
Jul 21, 2 PM $0.147
-11.81%
$178.64 million $246.9 million
Jul 21, 1 PM $0.167
+19.88%
$202.56 million $241.73 million
Jul 21, 12 PM $0.139
+1.48%
$168.97 million $236.8 million
Jul 21, 11 AM $0.137
-5.12%
$166.51 million $236.14 million
Jul 21, 10 AM $0.145
-1.65%
$175.47 million $239.37 million
Jul 21, 9 AM $0.147
-5.49%
$178.41 million $244.11 million
Jul 21, 8 AM $0.156
-44.16%
$188.75 million $242.94 million
Jul 21, 7 AM $0.279
+5.63%
$338.04 million $198.15 million
Jul 21, 6 AM $0.264
+9.43%
$320.03 million $172.1 million
Jul 21, 5 AM $0.241
-6.13%
$292.45 million $170.82 million
Jul 21, 4 AM $0.257
-4.66%
$311.54 million $171.6 million
Jul 21, 3 AM $0.27
+1.82%
$326.77 million $179.04 million
Jul 21, 2 AM $0.265
-5.53%
$320.9 million $181.68 million
Jul 21, 1 AM $0.28
-1.55%
$339.57 million $193.77 million
Jul 21, 12 AM $0.285
+6.50%
$344.93 million $193.81 million
Jul 20, 11 PM $0.267
-1.65%
$323.9 million $195.64 million
Jul 20, 10 PM $0.272
-0.64%
$329.34 million $199.4 million
Jul 20, 9 PM $0.273
-3.08%
$331.45 million $209.39 million
Jul 20, 8 PM $0.282
+0.35%
$341.98 million $217.22 million
Jul 20, 7 PM $0.281
-1.40%
$340.8 million $225.57 million
Jul 20, 6 PM $0.285
+1.42%
$345.63 million $241.16 million
Jul 20, 5 PM $0.281
+0.96%
$340.82 million $254.84 million
Jul 20, 4 PM $0.278
-6.90%
$337.58 million $266.59 million
Jul 20, 3 PM $0.299
+7.25%
$362.59 million $277.37 million
Jul 20, 2 PM $0.279
-3.57%
$338.07 million $298.15 million
Jul 20, 1 PM $0.289
+1.80%
$350.56 million $312.9 million
Jul 20, 12 PM $0.284
-0.44%
$344.38 million $315.42 million
Jul 20, 11 AM $0.285
-2.09%
$345.94 million $330.02 million
Jul 20, 10 AM $0.291
+4.79%
$353.35 million $347.73 million
Jul 20, 9 AM $0.278
+7.96%
$337.2 million $346.97 million
Jul 20, 8 AM $0.258
+12.40%
$312.35 million $338.68 million
Jul 20, 7 AM $0.229
-7.30%
$277.88 million $340.59 million
Jul 20, 6 AM $0.247
-0.57%
$299.74 million $337.6 million
Jul 20, 5 AM $0.249
-2.66%
$301.45 million $332.93 million