Lorenzo Governance Token Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.269
+0.01%
$326.54 million $185.58 million
Jul 24, 6 AM $0.269
+6.47%
$326.55 million $181.56 million
Jul 24, 5 AM $0.253
-1.40%
$306.71 million $172.02 million
Jul 24, 4 AM $0.257
-0.41%
$311.05 million $170.65 million
Jul 24, 3 AM $0.258
-7.99%
$312.28 million $167.69 million
Jul 24, 2 AM $0.28
+1.13%
$339.37 million $165.91 million
Jul 24, 1 AM $0.277
-4.48%
$335.62 million $159.38 million
Jul 24, 12 AM $0.29
+5.93%
$351.36 million $154.1 million
Jul 23, 11 PM $0.274
+5.54%
$331.68 million $151.13 million
Jul 23, 10 PM $0.259
+0.25%
$314.26 million $149.11 million
Jul 23, 9 PM $0.259
+2.81%
$313.49 million $149.73 million
Jul 23, 8 PM $0.252
+1.08%
$304.93 million $150.44 million
Jul 23, 7 PM $0.249
-4.68%
$301.7 million $154.95 million
Jul 23, 6 PM $0.261
+4.79%
$316.5 million $163.35 million
Jul 23, 5 PM $0.249
-4.31%
$302.05 million $172.01 million
Jul 23, 4 PM $0.26
+1.26%
$315.68 million $176.3 million
Jul 23, 3 PM $0.257
+0.82%
$311.79 million $178.47 million
Jul 23, 2 PM $0.255
+0.02%
$309.27 million $180.79 million
Jul 23, 1 PM $0.255
-0.80%
$309.22 million $182 million
Jul 23, 12 PM $0.257
+1.92%
$311.72 million $187.51 million
Jul 23, 11 AM $0.252
+0.20%
$305.85 million $181.72 million
Jul 23, 10 AM $0.252
+3.79%
$305.23 million $182.55 million
Jul 23, 9 AM $0.243
-4.95%
$294.08 million $186.94 million
Jul 23, 8 AM $0.255
+2.65%
$309.37 million $192.86 million
Jul 23, 7 AM $0.249
+3.57%
$301.38 million $199.91 million
Jul 23, 6 AM $0.24
-1.96%
$290.99 million $214.39 million
Jul 23, 5 AM $0.245
+4.68%
$296.8 million $228.01 million
Jul 23, 4 AM $0.234
-1.80%
$283.52 million $234.03 million
Jul 23, 3 AM $0.238
+4.83%
$288.72 million $239.22 million
Jul 23, 2 AM $0.227
-1.90%
$275.4 million $246.34 million
Jul 23, 1 AM $0.232
-2.63%
$280.74 million $248.64 million
Jul 23, 12 AM $0.238
+3.12%
$288.31 million $252.79 million
Jul 22, 11 PM $0.231
+3.63%
$279.58 million $257.96 million
Jul 22, 10 PM $0.223
+0.84%
$269.79 million $255.96 million
Jul 22, 9 PM $0.221
-1.14%
$267.54 million $253.54 million
Jul 22, 8 PM $0.223
+2.08%
$270.62 million $251.12 million
Jul 22, 7 PM $0.219
+1.77%
$265.11 million $245.93 million
Jul 22, 6 PM $0.215
+4.43%
$260.51 million $236.21 million
Jul 22, 5 PM $0.206
+7.36%
$249.45 million $224.67 million
Jul 22, 4 PM $0.192
+4.06%
$232.36 million $221.47 million
Jul 22, 3 PM $0.184
+1.76%
$223.29 million $227.46 million
Jul 22, 2 PM $0.181
+3.09%
$219.44 million $228.26 million
Jul 22, 1 PM $0.176
-0.48%
$212.88 million $233.24 million
Jul 22, 12 PM $0.176
+0.87%
$213.9 million $234.56 million
Jul 22, 11 AM $0.175
+2.08%
$212.07 million $235.35 million
Jul 22, 10 AM $0.171
-2.47%
$207.75 million $236.63 million
Jul 22, 9 AM $0.176
+6.14%
$212.99 million $233.22 million
Jul 22, 8 AM $0.166
+17.91%
$200.67 million $234.99 million
Jul 22, 7 AM $0.14
+0.63%
$170.2 million $277.56 million
Jul 22, 6 AM $0.14
-23.67%
$169.13 million $291.69 million