Lorenzo Governance Token Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.373
+4.31%
$451.78 million $147.51 million
Jul 26, 7 AM $0.357
+0.47%
$433.12 million $146.11 million
Jul 26, 6 AM $0.356
-3.51%
$431.12 million $146.04 million
Jul 26, 5 AM $0.369
+1.70%
$446.78 million $150.2 million
Jul 26, 4 AM $0.362
-7.04%
$439.3 million $147.73 million
Jul 26, 3 AM $0.39
+6.22%
$472.57 million $147.46 million
Jul 26, 2 AM $0.367
-4.39%
$444.87 million $143.29 million
Jul 26, 1 AM $0.384
+5.77%
$465.32 million $141.57 million
Jul 26, 12 AM $0.363
+4.80%
$439.9 million $136.04 million
Jul 25, 11 PM $0.346
+0.13%
$419.76 million $134.48 million
Jul 25, 10 PM $0.346
+2.88%
$419.24 million $135.94 million
Jul 25, 9 PM $0.336
-0.24%
$407.48 million $140.33 million
Jul 25, 8 PM $0.337
-1.84%
$408.47 million $140.92 million
Jul 25, 7 PM $0.343
-0.51%
$416.11 million $141.07 million
Jul 25, 6 PM $0.345
-0.50%
$418.23 million $141.01 million
Jul 25, 5 PM $0.347
-2.64%
$420.33 million $142.53 million
Jul 25, 4 PM $0.356
+16.39%
$431.72 million $141.73 million
Jul 25, 3 PM $0.306
-16.34%
$370.91 million $128.85 million
Jul 25, 2 PM $0.366
+9.03%
$443.28 million $111.17 million
Jul 25, 1 PM $0.335
+2.75%
$406.57 million $107.09 million
Jul 25, 12 PM $0.326
+0.79%
$395.7 million $109.97 million
Jul 25, 11 AM $0.324
-0.82%
$392.61 million $115.23 million
Jul 25, 10 AM $0.327
+1.02%
$395.84 million $119.03 million
Jul 25, 9 AM $0.323
-1.86%
$391.84 million $124.92 million
Jul 25, 8 AM $0.329
+3.62%
$399.28 million $130.06 million
Jul 25, 7 AM $0.318
+0.11%
$385.34 million $134.6 million
Jul 25, 6 AM $0.318
-0.74%
$384.91 million $138.93 million
Jul 25, 5 AM $0.32
+3.82%
$387.79 million $144.35 million
Jul 25, 4 AM $0.308
+1.50%
$373.52 million $144 million
Jul 25, 3 AM $0.304
+0.68%
$368 million $146.25 million
Jul 25, 2 AM $0.302
+1.17%
$365.53 million $154.38 million
Jul 25, 1 AM $0.298
-2.22%
$361.3 million $165.39 million
Jul 25, 12 AM $0.305
+1.37%
$369.49 million $175.21 million
Jul 24, 11 PM $0.301
-3.57%
$364.49 million $180.85 million
Jul 24, 10 PM $0.312
+5.63%
$377.99 million $182.34 million
Jul 24, 9 PM $0.295
+0.12%
$357.85 million $178.43 million
Jul 24, 8 PM $0.295
-0.92%
$357.4 million $180.48 million
Jul 24, 7 PM $0.298
-0.47%
$360.73 million $181.79 million
Jul 24, 6 PM $0.299
+0.24%
$362.45 million $182.7 million
Jul 24, 5 PM $0.298
+2.67%
$361.59 million $186.49 million
Jul 24, 4 PM $0.291
-3.08%
$352.17 million $186.27 million
Jul 24, 3 PM $0.3
+0.59%
$363.35 million $189.63 million
Jul 24, 2 PM $0.298
+0.67%
$361.23 million $190.45 million
Jul 24, 1 PM $0.296
-0.62%
$358.85 million $191.97 million
Jul 24, 12 PM $0.298
+2.87%
$361.09 million $191.03 million
Jul 24, 11 AM $0.29
-3.15%
$351.01 million $192.75 million
Jul 24, 10 AM $0.299
+1.71%
$362.4 million $190.01 million
Jul 24, 9 AM $0.294
+0.27%
$356.27 million $186.81 million
Jul 24, 8 AM $0.293
+8.80%
$355.29 million $187.95 million
Jul 24, 7 AM $0.269
+0.01%
$326.54 million $185.58 million