Lorenzo Governance Token Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.077
+16.28%
$44.49 million $46.34 million
Sep 1 $0.0689
-14.39%
$34.95 million $44.87 million
Aug 25 $0.0761
+8.87%
$42.5 million $48.16 million
Aug 18 $0.0682
+11.66%
$35.56 million $41.25 million
Aug 11 $0.0611
-4.44%
$31.01 million $54.42 million
Aug 4 $0.0605
+12.67%
$32.47 million $38.88 million
Jul 28 $0.0526
-11.35%
$27.3 million $36.81 million
Jul 21 $0.0586
-4.78%
$30.13 million $50.08 million
Jul 14 $0.0754
+5.07%
$31.24 million $50.2 million
Jul 7 $0.0666
-2.81%
$36.47 million $67.74 million
Jun 30 $0.0671
+16.05%
$34.8 million $53.33 million
Jun 23 $0.0571
+18.06%
$29.38 million $46.46 million
Jun 16 $0.0439
-11.60%
$23.63 million $32.31 million
Jun 9 $0.0498
-7.08%
$24.24 million $62.29 million
Jun 2 $0.055
-13.06%
$26.19 million $192.03 million
May 26 $0.0632
-9.02%
$30.91 million $69.22 million
May 19 $0.0693
-0.15%
$33.91 million $82.07 million
May 12 $0.063
-12.70%
$33.88 million $70.62 million
May 5 $0.0719
+77.94%
$30.69 million $68.85 million
Apr 28 $0.041
+14.37%
$17.19 million $45.62 million
Apr 21 $0.0358
-20.73%
$15.24 million $66.68 million
Download