Lorenzo Governance Token Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0355
+0.11%
$27.17 million $8.79 million
Sep 1, 6 AM $0.0355
-0.33%
$27.14 million $8.77 million
Sep 1, 5 AM $0.0356
+0.27%
$27.23 million $9.11 million
Sep 1, 4 AM $0.0355
+0.20%
$27.16 million $8.8 million
Sep 1, 3 AM $0.0354
-0.26%
$27.11 million $8.6 million
Sep 1, 2 AM $0.0355
-0.27%
$27.18 million $8.55 million
Sep 1, 1 AM $0.0356
-0.01%
$27.25 million $8.84 million
Sep 1, 12 AM $0.0356
+0.05%
$27.25 million $8.82 million
Aug 31, 11 PM $0.0356
+0.01%
$27.24 million $9 million
Aug 31, 10 PM $0.0356
-0.35%
$27.23 million $10.42 million
Aug 31, 9 PM $0.0357
-0.36%
$27.33 million $10.58 million
Aug 31, 8 PM $0.0359
+0.38%
$27.43 million $10.86 million
Aug 31, 7 PM $0.0357
+0.34%
$27.32 million $11.07 million
Aug 31, 6 PM $0.0356
-0.16%
$27.23 million $11.21 million
Aug 31, 5 PM $0.0357
-0.05%
$27.28 million $11.29 million
Aug 31, 4 PM $0.0357
-0.15%
$27.29 million $11.26 million
Aug 31, 3 PM $0.0357
+0.56%
$27.33 million $10.92 million
Aug 31, 2 PM $0.0355
+0.50%
$27.18 million $12.47 million
Aug 31, 1 PM $0.0354
-0.27%
$27.04 million $12.37 million
Aug 31, 12 PM $0.0354
-0.20%
$27.12 million $12.41 million
Aug 31, 11 AM $0.0355
-0.51%
$27.17 million $12.4 million
Aug 31, 10 AM $0.0357
-0.07%
$27.31 million $12.62 million
Aug 31, 9 AM $0.0357
-0.36%
$27.33 million $12.68 million
Aug 31, 8 AM $0.0359
+0.69%
$27.43 million $12.79 million
Aug 31, 7 AM $0.0356
+0.27%
$27.24 million $12.47 million
Aug 31, 6 AM $0.0355
-0.51%
$27.17 million $12.52 million
Aug 31, 5 AM $0.0357
+0.05%
$27.31 million $12.05 million
Aug 31, 4 AM $0.0357
-0.56%
$27.29 million $11.83 million
Aug 31, 3 AM $0.0359
+0.88%
$27.44 million $11.86 million
Aug 31, 2 AM $0.0356
+0.74%
$27.2 million $11.73 million
Aug 31, 1 AM $0.0353
+0.10%
$27 million $11.47 million
Aug 31, 12 AM $0.0353
+0.95%
$26.98 million $11.42 million
Aug 30, 11 PM $0.0349
-1.12%
$26.72 million $11.25 million
Aug 30, 10 PM $0.0353
-0.83%
$27.03 million $9.63 million
Aug 30, 9 PM $0.0356
-0.18%
$27.25 million $9.48 million
Aug 30, 8 PM $0.0357
-0.43%
$27.3 million $9.24 million
Aug 30, 7 PM $0.0358
-0.94%
$27.42 million $9.29 million
Aug 30, 6 PM $0.0362
-0.07%
$27.68 million $9.56 million
Aug 30, 5 PM $0.0362
-0.70%
$27.7 million $9.78 million
Aug 30, 4 PM $0.0365
+0.61%
$27.9 million $9.97 million
Aug 30, 3 PM $0.0362
-0.10%
$27.73 million $10.52 million
Aug 30, 2 PM $0.0363
-0.17%
$27.75 million $14.61 million
Aug 30, 1 PM $0.0363
+0.28%
$27.8 million $17.06 million
Aug 30, 12 PM $0.0362
+0.35%
$27.73 million $19.22 million
Aug 30, 11 AM $0.0361
-0.17%
$27.63 million $22.78 million
Aug 30, 10 AM $0.0362
+0.68%
$27.68 million $28.67 million
Aug 30, 9 AM $0.0359
-0.55%
$27.49 million $30.82 million
Aug 30, 8 AM $0.0361
+0.28%
$27.64 million $31.36 million
Aug 30, 7 AM $0.036
-1.17%
$27.56 million $31.67 million
Aug 30, 6 AM $0.0365
-0.41%
$27.89 million $31.92 million