Lorenzo Governance Token Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0508
+16.14%
$62.19 million $13.82 million
Jul 14, 2026 $0.0438
+3.70%
$53.05 million $5.28 million
Jul 13, 2026 $0.0422
+3.54%
$51.15 million $5.32 million
Jul 12, 2026 $0.0408
-1.09%
$49.44 million $8.71 million
Jul 11, 2026 $0.0412
+13.26%
$49.89 million $13.73 million
Jul 10, 2026 $0.0364
+2.65%
$44.17 million $9.13 million
Jul 9, 2026 $0.0354
+2.47%
$43.07 million $4.34 million
Jul 8, 2026 $0.0346
-3.67%
$41.93 million $5.72 million
Jul 7, 2026 $0.0359
+1.49%
$19.31 million $6.29 million
Jul 6, 2026 $0.0354
-4.84%
$19.03 million $5.45 million
Jul 5, 2026 $0.0372
+0.00%
$20 million $4.9 million
Jul 4, 2026 $0.0372
-0.04%
$20.02 million $4.84 million
Jul 3, 2026 $0.0372
-0.90%
$20.03 million $4.95 million
Jul 2, 2026 $0.0375
+1.77%
$20.17 million $22.45 million
Jul 1, 2026 $0.0369
+1.57%
$19.83 million $5.08 million
Jun 30, 2026 $0.0363
+2.71%
$19.53 million $6.71 million
Jun 29, 2026 $0.0353
-2.97%
$19.01 million $4.79 million
Jun 28, 2026 $0.0364
-1.10%
$19.59 million $4.52 million
Jun 27, 2026 $0.0368
-1.61%
$19.81 million $4.87 million
Jun 26, 2026 $0.0374
+0.93%
$20.14 million $5.98 million
Jun 25, 2026 $0.0371
+0.11%
$19.95 million $5.83 million
Jun 24, 2026 $0.0371
-4.00%
$19.93 million $6.71 million
Jun 23, 2026 $0.0386
+2.67%
$20.76 million $5.12 million
Jun 22, 2026 $0.0376
+0.00%
$20.22 million $6.6 million
Jun 21, 2026 $0.0376
-2.99%
$20.22 million $4.38 million
Jun 20, 2026 $0.0388
-2.04%
$20.84 million $4.59 million
Jun 19, 2026 $0.0396
+8.02%
$21.27 million $7.78 million
Jun 18, 2026 $0.0366
-7.43%
$19.7 million $6.15 million
Jun 17, 2026 $0.0396
-3.74%
$21.28 million $5.28 million
Jun 16, 2026 $0.0411
+0.89%
$22.1 million $7.14 million
Jun 15, 2026 $0.0407
+0.35%
$21.91 million $5.4 million
Jun 14, 2026 $0.0406
+3.03%
$21.82 million $5.35 million
Jun 13, 2026 $0.0394
+3.99%
$21.19 million $6.23 million
Jun 12, 2026 $0.0379
-19.79%
$20.38 million $9.08 million
Jun 11, 2026 $0.0472
+16.12%
$25.41 million $17.39 million
Jun 10, 2026 $0.0407
+8.24%
$21.88 million $9.52 million
Jun 9, 2026 $0.0376
-8.93%
$20.21 million $8.83 million
Jun 8, 2026 $0.0413
-3.41%
$22.2 million $14.38 million
Jun 7, 2026 $0.0427
+43.42%
$22.98 million $25.2 million
Jun 6, 2026 $0.0298
+23.54%
$16.02 million $18.76 million
Jun 5, 2026 $0.0241
-21.33%
$12.97 million $12.51 million
Jun 4, 2026 $0.0307
-12.14%
$16.49 million $11.17 million
Jun 3, 2026 $0.0349
+1.36%
$18.76 million $17.19 million
Jun 2, 2026 $0.0344
-0.54%
$18.51 million $3.99 million
Jun 1, 2026 $0.0346
-4.25%
$18.61 million $3.43 million
May 31, 2026 $0.0361
-0.51%
$19.44 million $5.97 million
May 30, 2026 $0.0363
+1.45%
$19.56 million $4.01 million
May 29, 2026 $0.0358
+6.99%
$19.25 million $3.78 million
May 28, 2026 $0.0335
-0.64%
$18 million $3.39 million
May 27, 2026 $0.0337
-0.07%
$18.12 million $4.18 million