Lorenzo Governance Token Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.263
-8.47%
$319.27 million $266.91 million
Jul 28, 8 AM $0.288
-12.04%
$348.81 million $272.11 million
Jul 28, 7 AM $0.327
-3.96%
$396.54 million $286.67 million
Jul 28, 6 AM $0.341
-0.64%
$412.87 million $303.55 million
Jul 28, 5 AM $0.343
+7.17%
$415.53 million $366.08 million
Jul 28, 4 AM $0.32
-3.71%
$387.72 million $357.4 million
Jul 28, 3 AM $0.332
+11.09%
$402.67 million $343.39 million
Jul 28, 2 AM $0.299
-5.66%
$362.52 million $339.64 million
Jul 28, 1 AM $0.317
-5.75%
$384.26 million $339.58 million
Jul 28, 12 AM $0.336
-0.91%
$407.71 million $329.23 million
Jul 27, 11 PM $0.339
-0.08%
$411.45 million $331.8 million
Jul 27, 10 PM $0.34
+0.08%
$411.78 million $330.18 million
Jul 27, 9 PM $0.339
+2.28%
$411.46 million $329.79 million
Jul 27, 8 PM $0.332
-2.14%
$402.32 million $325.96 million
Jul 27, 7 PM $0.339
+4.55%
$411.01 million $314.48 million
Jul 27, 6 PM $0.324
+20.32%
$393.11 million $304.63 million
Jul 27, 5 PM $0.27
-10.56%
$326.71 million $294.11 million
Jul 27, 4 PM $0.301
-7.56%
$365.25 million $291.54 million
Jul 27, 3 PM $0.326
+4.52%
$395.08 million $284.81 million
Jul 27, 2 PM $0.312
-3.76%
$377.94 million $277.98 million
Jul 27, 1 PM $0.324
-5.30%
$392.7 million $271.47 million
Jul 27, 12 PM $0.342
-11.25%
$414.66 million $263.75 million
Jul 27, 11 AM $0.385
+2.66%
$467.24 million $250.57 million
Jul 27, 10 AM $0.375
-0.76%
$455.06 million $239.55 million
Jul 27, 9 AM $0.378
-10.28%
$458.55 million $228.58 million
Jul 27, 8 AM $0.422
+1.88%
$511.1 million $219.18 million
Jul 27, 7 AM $0.414
-1.22%
$501.68 million $199.66 million
Jul 27, 6 AM $0.419
+5.95%
$507.98 million $180.53 million
Jul 27, 5 AM $0.396
+1.86%
$479.45 million $112.63 million
Jul 27, 4 AM $0.388
+0.61%
$470.67 million $116.74 million
Jul 27, 3 AM $0.386
+0.02%
$467.83 million $118.12 million
Jul 27, 2 AM $0.386
+4.75%
$467.76 million $118.45 million
Jul 27, 1 AM $0.368
+1.65%
$446.54 million $113.75 million
Jul 27, 12 AM $0.362
-4.56%
$439.3 million $115.43 million
Jul 26, 11 PM $0.38
-0.44%
$460.29 million $114.11 million
Jul 26, 10 PM $0.381
-3.38%
$462.29 million $114.68 million
Jul 26, 9 PM $0.395
+0.45%
$478.46 million $114.7 million
Jul 26, 8 PM $0.393
-1.50%
$476.32 million $113.77 million
Jul 26, 7 PM $0.399
+1.32%
$483.58 million $113.83 million
Jul 26, 6 PM $0.394
-1.61%
$477.29 million $112.18 million
Jul 26, 5 PM $0.4
+3.00%
$485.13 million $110.7 million
Jul 26, 4 PM $0.389
+2.11%
$470.99 million $109.69 million
Jul 26, 3 PM $0.381
+2.80%
$461.31 million $121.34 million
Jul 26, 2 PM $0.37
-3.64%
$448.75 million $139.7 million
Jul 26, 1 PM $0.384
+1.08%
$465.71 million $144.53 million
Jul 26, 12 PM $0.38
+0.37%
$460.73 million $146.4 million
Jul 26, 11 AM $0.379
-0.15%
$459.04 million $148.58 million
Jul 26, 10 AM $0.379
-0.66%
$459.74 million $150.05 million
Jul 26, 9 AM $0.382
+2.44%
$462.81 million $149.22 million
Jul 26, 8 AM $0.373
+4.31%
$451.78 million $147.51 million