Lorenzo Governance Token Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.0948
+4.73%
$114.91 million $227.73 million
Jul 30, 10 AM $0.0905
-5.30%
$109.73 million $206.13 million
Jul 30, 9 AM $0.0956
-17.49%
$115.87 million $197.15 million
Jul 30, 8 AM $0.116
-5.11%
$140.42 million $184.08 million
Jul 30, 7 AM $0.122
-24.02%
$147.99 million $171.38 million
Jul 30, 6 AM $0.161
-0.44%
$194.77 million $155.51 million
Jul 30, 5 AM $0.161
+0.57%
$195.62 million $163.04 million
Jul 30, 4 AM $0.16
-5.04%
$194.49 million $166.61 million
Jul 30, 3 AM $0.169
-9.69%
$204.81 million $173.01 million
Jul 30, 2 AM $0.187
+0.40%
$226.79 million $175.22 million
Jul 30, 1 AM $0.186
+6.18%
$225.88 million $178.99 million
Jul 30, 12 AM $0.175
+2.04%
$212.72 million $181.85 million
Jul 29, 11 PM $0.172
+0.78%
$208.46 million $187.63 million
Jul 29, 10 PM $0.171
-0.47%
$206.86 million $191.45 million
Jul 29, 9 PM $0.171
+8.30%
$207.83 million $192.55 million
Jul 29, 8 PM $0.158
-0.64%
$191.88 million $198.6 million
Jul 29, 7 PM $0.159
-2.16%
$193.12 million $208.39 million
Jul 29, 6 PM $0.163
+0.25%
$197.38 million $216.73 million
Jul 29, 5 PM $0.162
-3.04%
$196.89 million $228.35 million
Jul 29, 4 PM $0.168
+0.67%
$203.07 million $254.9 million
Jul 29, 3 PM $0.166
-4.34%
$201.72 million $267.95 million
Jul 29, 2 PM $0.174
+1.39%
$210.88 million $300.8 million
Jul 29, 1 PM $0.172
-3.71%
$207.98 million $300.85 million
Jul 29, 12 PM $0.178
+3.86%
$215.99 million $305.27 million
Jul 29, 11 AM $0.172
+0.10%
$207.96 million $318.44 million
Jul 29, 10 AM $0.171
+6.36%
$207.75 million $334.4 million
Jul 29, 9 AM $0.161
-4.34%
$195.32 million $350.63 million
Jul 29, 8 AM $0.168
-8.41%
$204.22 million $354.56 million
Jul 29, 7 AM $0.184
+7.05%
$222.99 million $359.36 million
Jul 29, 6 AM $0.172
-2.63%
$208.31 million $354.13 million
Jul 29, 5 AM $0.177
+2.17%
$213.98 million $349.01 million
Jul 29, 4 AM $0.173
+13.18%
$209.43 million $348.33 million
Jul 29, 3 AM $0.153
-5.19%
$185.05 million $345.08 million
Jul 29, 2 AM $0.161
-19.48%
$195.21 million $335.23 million
Jul 29, 1 AM $0.2
-2.00%
$242.43 million $324.87 million
Jul 29, 12 AM $0.204
-7.36%
$247.38 million $323.27 million
Jul 28, 11 PM $0.22
-4.97%
$267.04 million $314.51 million
Jul 28, 10 PM $0.232
+1.62%
$281 million $313.45 million
Jul 28, 9 PM $0.228
-8.62%
$276.49 million $310.5 million
Jul 28, 8 PM $0.25
+13.33%
$302.52 million $304.66 million
Jul 28, 7 PM $0.22
+2.69%
$266.97 million $303.05 million
Jul 28, 6 PM $0.214
-0.72%
$259.96 million $306.13 million
Jul 28, 5 PM $0.216
-20.38%
$261.83 million $301.35 million
Jul 28, 4 PM $0.271
-14.32%
$328.87 million $281.89 million
Jul 28, 3 PM $0.317
-3.69%
$383.83 million $276.87 million
Jul 28, 2 PM $0.329
-4.22%
$398.56 million $299.01 million
Jul 28, 1 PM $0.343
-4.85%
$416.05 million $302.26 million
Jul 28, 12 PM $0.361
-1.02%
$437.26 million $300.5 million
Jul 28, 11 AM $0.364
+7.68%
$441.78 million $292.18 million
Jul 28, 10 AM $0.338
+28.51%
$410.28 million $283.36 million