Lorenzo Governance Token Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0561
+0.38%
$67.97 million $105.92 million
Aug 1, 11 AM $0.0559
-0.87%
$67.71 million $111.63 million
Aug 1, 10 AM $0.0563
-0.60%
$68.3 million $114.55 million
Aug 1, 9 AM $0.0567
-0.60%
$68.71 million $116.5 million
Aug 1, 8 AM $0.057
+0.37%
$69.13 million $116.94 million
Aug 1, 7 AM $0.0568
-1.25%
$68.87 million $117.77 million
Aug 1, 6 AM $0.0575
-8.37%
$69.75 million $119.38 million
Aug 1, 5 AM $0.0628
+4.07%
$76.12 million $114.74 million
Aug 1, 4 AM $0.0603
-1.38%
$73.14 million $111.71 million
Aug 1, 3 AM $0.0612
+2.45%
$74.17 million $105.32 million
Aug 1, 2 AM $0.0597
+4.47%
$72.39 million $108.61 million
Aug 1, 1 AM $0.0572
-0.82%
$69.3 million $108.83 million
Aug 1, 12 AM $0.0576
-1.11%
$69.87 million $113 million
Jul 31, 11 PM $0.0583
-0.16%
$70.65 million $119.08 million
Jul 31, 10 PM $0.0584
+0.58%
$70.76 million $121.36 million
Jul 31, 9 PM $0.058
-2.03%
$70.36 million $125.76 million
Jul 31, 8 PM $0.0592
-6.05%
$71.81 million $128.32 million
Jul 31, 7 PM $0.0631
+9.25%
$76.44 million $127.82 million
Jul 31, 6 PM $0.0577
+1.32%
$69.97 million $135.36 million
Jul 31, 5 PM $0.057
-0.91%
$69.06 million $137.64 million
Jul 31, 4 PM $0.0575
+1.57%
$69.7 million $143.88 million
Jul 31, 3 PM $0.0566
-2.44%
$68.62 million $154.41 million
Jul 31, 2 PM $0.058
-3.75%
$70.33 million $181.72 million
Jul 31, 1 PM $0.0603
-0.33%
$73.06 million $185.97 million
Jul 31, 12 PM $0.0605
-1.77%
$73.3 million $189.51 million
Jul 31, 11 AM $0.0616
-2.10%
$74.62 million $196.1 million
Jul 31, 10 AM $0.0629
-4.74%
$76.22 million $211.81 million
Jul 31, 9 AM $0.066
-1.88%
$80.01 million $221.67 million
Jul 31, 8 AM $0.0673
+1.11%
$81.56 million $238.54 million
Jul 31, 7 AM $0.0665
-5.48%
$80.67 million $254.9 million
Jul 31, 6 AM $0.0704
+1.11%
$85.36 million $276.68 million
Jul 31, 5 AM $0.0696
+3.13%
$84.42 million $273.02 million
Jul 31, 4 AM $0.0675
+9.92%
$81.85 million $272.54 million
Jul 31, 3 AM $0.0614
-14.80%
$74.47 million $271.9 million
Jul 31, 2 AM $0.0721
+2.25%
$87.42 million $277.51 million
Jul 31, 1 AM $0.0705
-4.50%
$85.49 million $285.89 million
Jul 31, 12 AM $0.0739
+15.85%
$89.52 million $284.1 million
Jul 30, 11 PM $0.0637
-6.77%
$77.27 million $275.27 million
Jul 30, 10 PM $0.0684
+10.09%
$82.89 million $274.17 million
Jul 30, 9 PM $0.0621
+4.21%
$75.29 million $269.63 million
Jul 30, 8 PM $0.0596
+2.17%
$72.25 million $267.06 million
Jul 30, 7 PM $0.0583
-17.16%
$70.71 million $265.24 million
Jul 30, 6 PM $0.0704
+3.17%
$85.36 million $253.26 million
Jul 30, 5 PM $0.0683
+9.25%
$82.74 million $252.72 million
Jul 30, 4 PM $0.0625
-14.35%
$75.72 million $205.54 million
Jul 30, 3 PM $0.0729
-7.96%
$88.43 million $230.08 million
Jul 30, 2 PM $0.0793
-4.99%
$96.07 million $243.08 million
Jul 30, 1 PM $0.0834
-5.05%
$101.12 million $239.21 million
Jul 30, 12 PM $0.0879
-7.41%
$106.49 million $236.08 million
Jul 30, 11 AM $0.0948
+4.73%
$114.91 million $227.73 million