Lorenzo Governance Token Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0421
+0.07%
$51.01 million $56.14 million
Aug 3, 12 PM $0.0421
-0.77%
$50.98 million $55.29 million
Aug 3, 11 AM $0.0424
-0.71%
$51.37 million $54.76 million
Aug 3, 10 AM $0.0427
-1.94%
$51.74 million $56.84 million
Aug 3, 9 AM $0.0435
+1.47%
$52.76 million $57.56 million
Aug 3, 8 AM $0.0429
-0.41%
$52 million $57.82 million
Aug 3, 7 AM $0.0431
-6.23%
$52.21 million $57.02 million
Aug 3, 6 AM $0.0459
+4.78%
$55.68 million $55.59 million
Aug 3, 5 AM $0.0438
+3.13%
$53.14 million $53.13 million
Aug 3, 4 AM $0.0425
-1.35%
$51.53 million $51.88 million
Aug 3, 3 AM $0.0431
-0.17%
$52.23 million $51.98 million
Aug 3, 2 AM $0.0432
-0.96%
$52.33 million $50.6 million
Aug 3, 1 AM $0.0436
-1.19%
$52.83 million $50.68 million
Aug 3, 12 AM $0.0441
-1.76%
$53.47 million $50.5 million
Aug 2, 11 PM $0.0449
+0.69%
$54.43 million $51.12 million
Aug 2, 10 PM $0.0446
-4.77%
$54.06 million $51.51 million
Aug 2, 9 PM $0.0468
-0.45%
$56.77 million $50.06 million
Aug 2, 8 PM $0.047
-2.82%
$57.03 million $49.66 million
Aug 2, 7 PM $0.0484
-1.86%
$58.68 million $49.65 million
Aug 2, 6 PM $0.0493
+3.06%
$59.79 million $50.05 million
Aug 2, 5 PM $0.0479
-1.51%
$58.02 million $48.9 million
Aug 2, 4 PM $0.0486
-0.44%
$58.91 million $50.24 million
Aug 2, 3 PM $0.0488
+5.11%
$59.17 million $49.52 million
Aug 2, 2 PM $0.0464
-1.07%
$56.29 million $54.5 million
Aug 2, 1 PM $0.0469
-0.76%
$56.9 million $54.2 million
Aug 2, 12 PM $0.0473
-0.49%
$57.34 million $56.47 million
Aug 2, 11 AM $0.0475
+0.05%
$57.63 million $56.86 million
Aug 2, 10 AM $0.0475
-0.11%
$57.6 million $55.4 million
Aug 2, 9 AM $0.0476
-0.76%
$57.67 million $55.2 million
Aug 2, 8 AM $0.0479
-1.97%
$58.11 million $55.27 million
Aug 2, 7 AM $0.0489
+0.38%
$59.28 million $55.55 million
Aug 2, 6 AM $0.0487
+0.38%
$59.06 million $56.07 million
Aug 2, 5 AM $0.0485
-1.27%
$58.84 million $63.52 million
Aug 2, 4 AM $0.0492
+2.68%
$59.6 million $67.21 million
Aug 2, 3 AM $0.0479
-3.09%
$58.04 million $73.14 million
Aug 2, 2 AM $0.0494
-0.07%
$59.89 million $73.31 million
Aug 2, 1 AM $0.0494
-1.88%
$59.92 million $72.78 million
Aug 2, 12 AM $0.0504
-1.17%
$61.07 million $72.5 million
Aug 1, 11 PM $0.051
-4.66%
$61.8 million $71.16 million
Aug 1, 10 PM $0.0535
-1.02%
$64.82 million $69.73 million
Aug 1, 9 PM $0.054
+1.42%
$65.48 million $69.78 million
Aug 1, 8 PM $0.0533
+1.15%
$64.56 million $70.43 million
Aug 1, 7 PM $0.0526
-1.20%
$63.82 million $73.51 million
Aug 1, 6 PM $0.0533
+0.29%
$64.59 million $78 million
Aug 1, 5 PM $0.0531
-2.99%
$64.4 million $78.02 million
Aug 1, 4 PM $0.0548
-1.31%
$66.39 million $75.83 million
Aug 1, 3 PM $0.0555
-0.16%
$67.27 million $79.41 million
Aug 1, 2 PM $0.0556
+1.43%
$67.38 million $98.47 million
Aug 1, 1 PM $0.0548
-2.27%
$66.43 million $103.25 million
Aug 1, 12 PM $0.0561
+0.38%
$67.97 million $105.92 million