Lorenzo Governance Token Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0462
-1.38%
$56 million $123.89 million
Aug 5, 1 PM $0.0468
+0.68%
$56.78 million $136.36 million
Aug 5, 12 PM $0.0465
-1.52%
$56.4 million $146.91 million
Aug 5, 11 AM $0.0472
-1.40%
$57.27 million $153.92 million
Aug 5, 10 AM $0.0479
-1.72%
$58.08 million $162.07 million
Aug 5, 9 AM $0.0488
-1.54%
$59.1 million $169.1 million
Aug 5, 8 AM $0.0495
-0.61%
$60.02 million $174.02 million
Aug 5, 7 AM $0.0498
-5.24%
$60.39 million $172.19 million
Aug 5, 6 AM $0.0526
+6.70%
$63.74 million $169.23 million
Aug 5, 5 AM $0.0493
+1.03%
$59.73 million $162.86 million
Aug 5, 4 AM $0.0488
-5.32%
$59.12 million $158.81 million
Aug 5, 3 AM $0.0515
-1.19%
$62.45 million $156.09 million
Aug 5, 2 AM $0.0521
-3.85%
$63.2 million $154.23 million
Aug 5, 1 AM $0.0542
+1.65%
$65.73 million $151.2 million
Aug 5, 12 AM $0.0533
+1.59%
$64.66 million $149.46 million
Aug 4, 11 PM $0.0525
+0.83%
$63.65 million $146.94 million
Aug 4, 10 PM $0.0521
+2.27%
$63.13 million $145.31 million
Aug 4, 9 PM $0.0509
-1.73%
$61.73 million $143.77 million
Aug 4, 8 PM $0.0518
-0.64%
$62.81 million $141.39 million
Aug 4, 7 PM $0.0521
-1.74%
$63.21 million $141.81 million
Aug 4, 6 PM $0.0531
-4.36%
$64.33 million $140.05 million
Aug 4, 5 PM $0.0555
-2.38%
$67.26 million $135.64 million
Aug 4, 4 PM $0.0568
-4.59%
$68.91 million $127.2 million
Aug 4, 3 PM $0.0596
+3.78%
$72.22 million $115.05 million
Aug 4, 2 PM $0.0574
+4.65%
$69.59 million $123.28 million
Aug 4, 1 PM $0.0549
+2.91%
$66.5 million $107.16 million
Aug 4, 12 PM $0.0533
+2.65%
$64.62 million $93.5 million
Aug 4, 11 AM $0.0519
+3.83%
$62.95 million $82.88 million
Aug 4, 10 AM $0.05
+8.60%
$60.63 million $70.09 million
Aug 4, 9 AM $0.0461
+11.58%
$55.83 million $58.56 million
Aug 4, 8 AM $0.0413
-0.11%
$50.04 million $50.66 million
Aug 4, 7 AM $0.0413
+1.00%
$50.09 million $50.55 million
Aug 4, 6 AM $0.0409
+3.09%
$49.6 million $51.66 million
Aug 4, 5 AM $0.0397
+1.03%
$48.11 million $52.78 million
Aug 4, 4 AM $0.0393
+1.16%
$47.62 million $53.01 million
Aug 4, 3 AM $0.0388
-5.33%
$47.07 million $52.82 million
Aug 4, 2 AM $0.041
-4.17%
$49.72 million $51.31 million
Aug 4, 1 AM $0.0428
-4.83%
$51.89 million $49.41 million
Aug 4, 12 AM $0.045
+2.08%
$54.52 million $47.72 million
Aug 3, 11 PM $0.0441
+1.98%
$53.42 million $47.24 million
Aug 3, 10 PM $0.0432
-2.12%
$52.38 million $47.12 million
Aug 3, 9 PM $0.0441
-2.58%
$53.51 million $47.5 million
Aug 3, 8 PM $0.0453
+3.89%
$54.93 million $46.21 million
Aug 3, 7 PM $0.0436
+2.99%
$52.88 million $42.77 million
Aug 3, 6 PM $0.0424
+1.71%
$51.34 million $42.27 million
Aug 3, 5 PM $0.0416
+0.24%
$50.48 million $42.93 million
Aug 3, 4 PM $0.0415
-1.26%
$50.36 million $43.46 million
Aug 3, 3 PM $0.0421
-2.04%
$51 million $42.94 million
Aug 3, 2 PM $0.0429
+2.06%
$52.06 million $57.32 million
Aug 3, 1 PM $0.0421
+0.07%
$51.01 million $56.14 million