Lorenzo Governance Token Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0417
+0.19%
$50.52 million $28.56 million
Aug 7, 2 PM $0.0416
-0.52%
$50.43 million $34.01 million
Aug 7, 1 PM $0.0418
+0.32%
$50.69 million $36.39 million
Aug 7, 12 PM $0.0417
-0.87%
$50.53 million $37.41 million
Aug 7, 11 AM $0.042
+1.90%
$50.97 million $39.3 million
Aug 7, 10 AM $0.0413
-0.44%
$50.02 million $40.32 million
Aug 7, 9 AM $0.0414
-0.33%
$50.24 million $41.05 million
Aug 7, 8 AM $0.0416
-1.68%
$50.4 million $42.44 million
Aug 7, 7 AM $0.0423
+0.32%
$51.27 million $44.41 million
Aug 7, 6 AM $0.0422
+0.16%
$51.1 million $49.14 million
Aug 7, 5 AM $0.0421
-1.71%
$51.02 million $49.97 million
Aug 7, 4 AM $0.0428
+0.67%
$51.91 million $52.48 million
Aug 7, 3 AM $0.0425
-0.22%
$51.56 million $54.26 million
Aug 7, 2 AM $0.0426
-0.72%
$51.67 million $55.37 million
Aug 7, 1 AM $0.0429
-0.02%
$52.05 million $55.75 million
Aug 7, 12 AM $0.0429
-2.06%
$52.06 million $56.06 million
Aug 6, 11 PM $0.0438
-0.39%
$53.15 million $55.96 million
Aug 6, 10 PM $0.044
+1.57%
$53.36 million $55.85 million
Aug 6, 9 PM $0.0433
+0.98%
$52.53 million $54.11 million
Aug 6, 8 PM $0.0429
+0.18%
$52.02 million $54.63 million
Aug 6, 7 PM $0.0428
-0.12%
$51.93 million $54.05 million
Aug 6, 6 PM $0.0429
+1.11%
$51.99 million $55.25 million
Aug 6, 5 PM $0.0424
-0.45%
$51.42 million $57.06 million
Aug 6, 4 PM $0.0426
-0.24%
$51.65 million $61.1 million
Aug 6, 3 PM $0.0427
-0.68%
$51.78 million $62.1 million
Aug 6, 2 PM $0.043
-0.49%
$52.13 million $69.37 million
Aug 6, 1 PM $0.0432
+0.55%
$52.39 million $68.52 million
Aug 6, 12 PM $0.043
-0.69%
$52.1 million $68.27 million
Aug 6, 11 AM $0.0433
-2.17%
$52.46 million $67.55 million
Aug 6, 10 AM $0.0442
+0.77%
$53.63 million $67.6 million
Aug 6, 9 AM $0.0439
-2.14%
$53.22 million $67.53 million
Aug 6, 8 AM $0.0449
+0.15%
$54.38 million $66.22 million
Aug 6, 7 AM $0.0448
+3.09%
$54.3 million $65.29 million
Aug 6, 6 AM $0.0434
+4.57%
$52.67 million $62.82 million
Aug 6, 5 AM $0.0416
-2.48%
$50.37 million $65.9 million
Aug 6, 4 AM $0.0426
-1.49%
$51.65 million $66.12 million
Aug 6, 3 AM $0.0433
+3.53%
$52.43 million $67.37 million
Aug 6, 2 AM $0.0418
-1.32%
$50.64 million $69.2 million
Aug 6, 1 AM $0.0423
-0.41%
$51.32 million $72.67 million
Aug 6, 12 AM $0.0425
-1.29%
$51.53 million $73.98 million
Aug 5, 11 PM $0.0431
-0.17%
$52.21 million $75.43 million
Aug 5, 10 PM $0.0431
-0.17%
$52.3 million $76.38 million
Aug 5, 9 PM $0.0432
-1.26%
$52.39 million $77.51 million
Aug 5, 8 PM $0.0438
+0.44%
$53.06 million $79.3 million
Aug 5, 7 PM $0.0436
-1.92%
$52.82 million $80.93 million
Aug 5, 6 PM $0.0444
+0.34%
$53.86 million $81.73 million
Aug 5, 5 PM $0.0443
-2.50%
$53.68 million $84.46 million
Aug 5, 4 PM $0.0454
-0.24%
$55.05 million $88.13 million
Aug 5, 3 PM $0.0455
-1.45%
$55.19 million $97.39 million
Aug 5, 2 PM $0.0462
-1.38%
$56 million $123.89 million