Lorenzo Governance Token Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.037
+0.88%
$44.85 million $22.17 million
Aug 11, 5 PM $0.0367
+0.26%
$44.46 million $22.42 million
Aug 11, 4 PM $0.0366
-2.17%
$44.35 million $22.38 million
Aug 11, 3 PM $0.0374
-0.35%
$45.29 million $22 million
Aug 11, 2 PM $0.0375
+0.67%
$45.45 million $26.14 million
Aug 11, 1 PM $0.0372
+0.18%
$45.15 million $26.13 million
Aug 11, 12 PM $0.0372
-1.02%
$45.07 million $26.39 million
Aug 11, 11 AM $0.0376
-0.54%
$45.53 million $26.62 million
Aug 11, 10 AM $0.0378
+1.55%
$45.78 million $26.97 million
Aug 11, 9 AM $0.0372
-1.21%
$45.08 million $26.88 million
Aug 11, 8 AM $0.0376
-1.56%
$45.63 million $27.04 million
Aug 11, 7 AM $0.0382
+1.12%
$46.36 million $26.33 million
Aug 11, 6 AM $0.0378
-0.95%
$45.84 million $26.09 million
Aug 11, 5 AM $0.0382
-0.78%
$46.28 million $19.8 million
Aug 11, 4 AM $0.0385
-0.33%
$46.65 million $19.98 million
Aug 11, 3 AM $0.0386
+0.38%
$46.8 million $20.13 million
Aug 11, 2 AM $0.0385
-0.74%
$46.63 million $20.35 million
Aug 11, 1 AM $0.0388
-1.38%
$46.97 million $20.64 million
Aug 11, 12 AM $0.0393
+0.91%
$47.63 million $21.16 million
Aug 10, 11 PM $0.0389
+0.00%
$47.2 million $20.92 million
Aug 10, 10 PM $0.0389
-0.11%
$47.2 million $20.9 million
Aug 10, 9 PM $0.039
+0.09%
$47.25 million $21.24 million
Aug 10, 8 PM $0.0389
+0.19%
$47.21 million $21.87 million
Aug 10, 7 PM $0.0389
-0.59%
$47.12 million $22.25 million
Aug 10, 6 PM $0.0391
+0.64%
$47.41 million $22.53 million
Aug 10, 5 PM $0.0389
+0.64%
$47.1 million $23.01 million
Aug 10, 4 PM $0.0386
-0.48%
$46.81 million $23.18 million
Aug 10, 3 PM $0.0388
+0.61%
$47.03 million $25.07 million
Aug 10, 2 PM $0.0386
+0.51%
$46.74 million $30.62 million
Aug 10, 1 PM $0.0384
+0.16%
$46.51 million $33.47 million
Aug 10, 12 PM $0.0383
-0.46%
$46.43 million $38.83 million
Aug 10, 11 AM $0.0385
-0.51%
$46.65 million $51.26 million
Aug 10, 10 AM $0.0387
+0.64%
$46.89 million $57.97 million
Aug 10, 9 AM $0.0384
-1.27%
$46.59 million $57.64 million
Aug 10, 8 AM $0.0389
+0.38%
$47.19 million $57.65 million
Aug 10, 7 AM $0.0388
-0.33%
$47.01 million $57.21 million
Aug 10, 6 AM $0.0389
+0.22%
$47.17 million $60.86 million
Aug 10, 5 AM $0.0388
-0.53%
$47.07 million $60.69 million
Aug 10, 4 AM $0.039
-1.32%
$47.32 million $60.72 million
Aug 10, 3 AM $0.0396
-0.48%
$47.95 million $60.63 million
Aug 10, 2 AM $0.0397
-0.06%
$48.18 million $60.33 million
Aug 10, 1 AM $0.0398
+1.23%
$48.21 million $60.39 million
Aug 10, 12 AM $0.0393
-0.08%
$47.62 million $60.47 million
Aug 9, 11 PM $0.0393
-0.25%
$47.66 million $60.34 million
Aug 9, 10 PM $0.0394
-1.14%
$47.78 million $59.97 million
Aug 9, 9 PM $0.0399
-0.15%
$48.33 million $59.78 million
Aug 9, 8 PM $0.0399
-0.17%
$48.4 million $59.26 million
Aug 9, 7 PM $0.04
-0.23%
$48.48 million $59.17 million
Aug 9, 6 PM $0.0401
+0.23%
$48.59 million $58.25 million
Aug 9, 5 PM $0.04
-0.29%
$48.48 million $57.62 million