Lorenzo Governance Token Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0372
-2.09%
$45.12 million $68.96 million
Aug 13, 6 PM $0.038
-1.57%
$46.08 million $68.68 million
Aug 13, 5 PM $0.0386
+0.45%
$46.82 million $68.44 million
Aug 13, 4 PM $0.0385
+0.52%
$46.61 million $67.85 million
Aug 13, 3 PM $0.0383
-5.37%
$46.37 million $67.87 million
Aug 13, 2 PM $0.0404
-1.27%
$49 million $80.65 million
Aug 13, 1 PM $0.0409
-1.06%
$49.63 million $78.2 million
Aug 13, 12 PM $0.0414
-4.65%
$50.16 million $74.8 million
Aug 13, 11 AM $0.0434
+2.05%
$52.61 million $70.77 million
Aug 13, 10 AM $0.0425
+3.29%
$51.55 million $61.45 million
Aug 13, 9 AM $0.0412
+3.85%
$49.91 million $53.64 million
Aug 13, 8 AM $0.0396
+0.12%
$48.06 million $50 million
Aug 13, 7 AM $0.0396
+0.64%
$48 million $45.68 million
Aug 13, 6 AM $0.0393
-1.37%
$47.69 million $44.66 million
Aug 13, 5 AM $0.0399
+2.40%
$48.36 million $43.17 million
Aug 13, 4 AM $0.039
+1.54%
$47.22 million $40.92 million
Aug 13, 3 AM $0.0384
-2.98%
$46.51 million $38.74 million
Aug 13, 2 AM $0.0395
-2.68%
$47.94 million $37.48 million
Aug 13, 1 AM $0.0406
+4.39%
$49.26 million $33.12 million
Aug 13, 12 AM $0.0389
-2.23%
$47.19 million $32.15 million
Aug 12, 11 PM $0.0398
+1.36%
$48.26 million $30.22 million
Aug 12, 10 PM $0.0393
+1.70%
$47.62 million $28.39 million
Aug 12, 9 PM $0.0386
+0.05%
$46.82 million $25.86 million
Aug 12, 8 PM $0.0386
+3.26%
$46.8 million $23.62 million
Aug 12, 7 PM $0.0374
+2.32%
$45.32 million $21.91 million
Aug 12, 6 PM $0.0365
+1.28%
$44.29 million $19.8 million
Aug 12, 5 PM $0.0361
+0.94%
$43.73 million $19.28 million
Aug 12, 4 PM $0.0357
-1.48%
$43.33 million $19.16 million
Aug 12, 3 PM $0.0363
+6.16%
$43.98 million $18.32 million
Aug 12, 2 PM $0.0342
-0.93%
$41.43 million $17.15 million
Aug 12, 1 PM $0.0345
-0.17%
$41.81 million $16.93 million
Aug 12, 12 PM $0.0346
+0.57%
$41.89 million $16.91 million
Aug 12, 11 AM $0.0344
-0.64%
$41.65 million $16.99 million
Aug 12, 10 AM $0.0346
-1.48%
$41.92 million $16.96 million
Aug 12, 9 AM $0.0351
+0.75%
$42.55 million $17.18 million
Aug 12, 8 AM $0.0348
+1.45%
$42.23 million $17.18 million
Aug 12, 7 AM $0.0343
-1.64%
$41.63 million $18.32 million
Aug 12, 6 AM $0.0349
+0.15%
$42.32 million $18.61 million
Aug 12, 5 AM $0.0349
-0.22%
$42.26 million $23.88 million
Aug 12, 4 AM $0.0349
-0.36%
$42.35 million $23.76 million
Aug 12, 3 AM $0.0351
-1.02%
$42.5 million $23.37 million
Aug 12, 2 AM $0.0354
+0.64%
$42.94 million $23.2 million
Aug 12, 1 AM $0.0352
-3.41%
$42.67 million $22.84 million
Aug 12, 12 AM $0.0364
+0.08%
$44.18 million $21.23 million
Aug 11, 11 PM $0.0364
-0.96%
$44.14 million $21.38 million
Aug 11, 10 PM $0.0368
+0.82%
$44.57 million $21.46 million
Aug 11, 9 PM $0.0365
-0.83%
$44.21 million $21.58 million
Aug 11, 8 PM $0.0368
+0.30%
$44.57 million $21.45 million
Aug 11, 7 PM $0.0367
-0.92%
$44.44 million $21.38 million
Aug 11, 6 PM $0.037
+0.88%
$44.85 million $22.17 million