Lorenzo Governance Token Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0377
-0.14%
$45.66 million $20.68 million
Aug 15, 7 PM $0.0377
-2.08%
$45.73 million $20.64 million
Aug 15, 6 PM $0.0385
+1.42%
$46.69 million $20.66 million
Aug 15, 5 PM $0.038
+0.89%
$46.04 million $21.71 million
Aug 15, 4 PM $0.0376
+0.97%
$45.64 million $23.13 million
Aug 15, 3 PM $0.0373
+0.77%
$45.2 million $23.43 million
Aug 15, 2 PM $0.037
+0.80%
$44.85 million $27.7 million
Aug 15, 1 PM $0.0367
-0.04%
$44.5 million $27.98 million
Aug 15, 12 PM $0.0367
-1.10%
$44.52 million $28.37 million
Aug 15, 11 AM $0.0371
+0.71%
$45.01 million $28.89 million
Aug 15, 10 AM $0.0369
-0.28%
$44.7 million $29.23 million
Aug 15, 9 AM $0.037
-0.33%
$44.82 million $29.61 million
Aug 15, 8 AM $0.0371
+0.75%
$44.97 million $29.58 million
Aug 15, 7 AM $0.0368
-0.67%
$44.64 million $29.5 million
Aug 15, 6 AM $0.0371
-1.42%
$44.94 million $29.52 million
Aug 15, 5 AM $0.0376
-0.57%
$45.59 million $29.26 million
Aug 15, 4 AM $0.0378
-1.49%
$45.85 million $28.59 million
Aug 15, 3 AM $0.0384
-1.14%
$46.54 million $27.86 million
Aug 15, 2 AM $0.0388
+1.07%
$47.07 million $27.31 million
Aug 15, 1 AM $0.0384
+0.69%
$46.58 million $27.66 million
Aug 15, 12 AM $0.0382
-0.06%
$46.26 million $26.97 million
Aug 14, 11 PM $0.0382
+1.32%
$46.28 million $26.58 million
Aug 14, 10 PM $0.0377
-0.88%
$45.68 million $26.26 million
Aug 14, 9 PM $0.038
-0.34%
$46.08 million $25.86 million
Aug 14, 8 PM $0.0381
-1.26%
$46.24 million $25.93 million
Aug 14, 7 PM $0.0386
+2.10%
$46.83 million $26.43 million
Aug 14, 6 PM $0.0378
-2.96%
$45.87 million $27.31 million
Aug 14, 5 PM $0.039
+4.85%
$47.26 million $25.94 million
Aug 14, 4 PM $0.0372
+0.29%
$45.08 million $24.39 million
Aug 14, 3 PM $0.0371
+0.21%
$44.95 million $23.97 million
Aug 14, 2 PM $0.037
+0.83%
$44.85 million $30.73 million
Aug 14, 1 PM $0.0367
+0.32%
$44.48 million $32.77 million
Aug 14, 12 PM $0.0366
-0.08%
$44.34 million $34.93 million
Aug 14, 11 AM $0.0366
-0.19%
$44.37 million $38.01 million
Aug 14, 10 AM $0.0367
+0.27%
$44.46 million $45 million
Aug 14, 9 AM $0.0366
-2.05%
$44.34 million $50.69 million
Aug 14, 8 AM $0.0373
+0.35%
$45.27 million $52.84 million
Aug 14, 7 AM $0.0372
+1.22%
$45.12 million $55.97 million
Aug 14, 6 AM $0.0368
+0.45%
$44.57 million $55.91 million
Aug 14, 5 AM $0.0366
-1.87%
$44.37 million $57.33 million
Aug 14, 4 AM $0.0373
-0.47%
$45.21 million $58.76 million
Aug 14, 3 AM $0.0375
+0.09%
$45.43 million $60.04 million
Aug 14, 2 AM $0.0374
+1.94%
$45.39 million $60.51 million
Aug 14, 1 AM $0.0367
+0.06%
$44.52 million $63.06 million
Aug 14, 12 AM $0.0367
-1.04%
$44.5 million $63.87 million
Aug 13, 11 PM $0.0371
+0.19%
$44.96 million $64.71 million
Aug 13, 10 PM $0.037
+0.08%
$44.88 million $65.64 million
Aug 13, 9 PM $0.037
-1.59%
$44.84 million $67.05 million
Aug 13, 8 PM $0.0376
+0.99%
$45.56 million $68.49 million
Aug 13, 7 PM $0.0372
-2.09%
$45.12 million $68.96 million