Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0353
-1.91%
$26.7 million $108.7 million
Aug 17 $0.0357
+1.59%
$43.66 million $102.99 million
Aug 10 $0.0369
-6.12%
$42.6 million $186.48 million
Aug 3 $0.0393
-12.44%
$47.66 million $426.12 million
Jul 27 $0.0449
-88.17%
$54.46 million $1.33 billion
Jul 20 $0.38
+69.49%
$456.14 million $1.29 billion
Jul 13 $0.224
+449.73%
$270.33 million $407.32 million
Jul 6 $0.0408
+9.62%
$49.44 million $31.87 million
Jun 29 $0.0372
+2.06%
$20 million $27.05 million
Jun 22 $0.0368
-2.02%
$19.59 million $16.26 million
Jun 15 $0.0388
-4.55%
$20.22 million $19.26 million
Jun 8 $0.0394
-7.78%
$21.82 million $43.52 million
Jun 1 $0.0298
-17.56%
$22.98 million $33.69 million
May 25 $0.0363
+0.15%
$19.44 million $13.78 million
May 18 $0.039
+5.80%
$19.51 million $16.45 million
May 11 $0.0372
-5.43%
$19.85 million $18.29 million
May 4 $0.0417
+24.80%
$21.15 million $18.84 million
Apr 27 $0.0332
-2.92%
$17.96 million $2.98 million
Apr 20 $0.0329
-2.67%
$18.38 million $26.59 million
Apr 13 $0.0343
-9.20%
$18.15 million $30.82 million
Apr 6 $0.0347
+22.36%
$20.3 million $93.56 million
Mar 30 $0.0284
-32.62%
$15.27 million $88.88 million
Mar 23 $0.0412
+4.53%
$22.63 million $25.28 million
Mar 16 $0.0394
+4.51%
$21.21 million $28.64 million
Mar 9 $0.0377
-4.85%
$20.3 million $27.52 million
Mar 2 $0.0406
+9.44%
$21.33 million $24.44 million
Feb 23 $0.0371
-2.97%
$19.95 million $22.27 million
Feb 16 $0.0385
-5.95%
$20.56 million $20.27 million
Feb 9 $0.0403
+30.82%
$22.03 million $31.88 million
Feb 2 $0.0318
-28.59%
$16.56 million $31.08 million
Jan 26 $0.0473
-10.29%
$23.93 million $28.83 million
Jan 19 $0.0508
+1.50%
$28.38 million $32.8 million
Jan 12 $0.049
+9.41%
$26.91 million $33.45 million
Jan 5 $0.0468
+4.36%
$24.05 million $23.16 million
Dec 29 $0.0457
-14.71%
$24.11 million $37.87 million
Dec 22 $0.0531
+25.79%
$28.83 million $87.34 million
Dec 15 $0.0376
-4.71%
$22.69 million $30.83 million
Dec 8 $0.0398
-10.34%
$21.23 million $40.17 million
Dec 1 $0.0453
+5.18%
$23.9 million $219.12 million
Nov 24 $0.0448
+0.81%
$23.15 million $319.23 million
Nov 17 $0.0427
-24.85%
$23.94 million $335.76 million
Nov 10 $0.0528
-26.68%
$30.59 million $346.11 million
Nov 3 $0.0692
-24.49%
$38.72 million $208.24 million
Oct 27 $0.0898
+5.89%
$49.42 million $186.56 million
Oct 20 $0.0827
-53.61%
$45.6 million $187.5 million
Oct 13 $0.157
+6.13%
$96.19 million $160.98 million
Oct 6 $0.137
+70.44%
$79.36 million $156.35 million
Sep 29 $0.073
-2.63%
$42.35 million $30.41 million
Sep 22 $0.0738
-31.41%
$39.61 million $37.94 million
Sep 15 $0.0912
+8.68%
$56.96 million $59.28 million
Download