Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0356
-38.91%
$27.23 million $995.45 million
Jul 2026 $0.0583
+60.52%
$70.67 million $2.95 billion
Jun 2026 $0.0363
+0.47%
$19.53 million $141.14 million
May 2026 $0.0361
+6.41%
$19.44 million $83.71 million
Apr 2026 $0.0345
-12.24%
$18.26 million $271.2 million
Mar 2026 $0.0393
+7.78%
$21.14 million $124.67 million
Feb 2026 $0.0365
-22.95%
$19.61 million $116.05 million
Jan 2026 $0.0534
+20.42%
$25.46 million $148.22 million
Dec 2025 $0.0446
+3.62%
$23.85 million $445.66 million
Nov 2025 $0.0448
-53.17%
$23.15 million $1.43 billion
Oct 2025 $0.0929
+33.62%
$51.5 million $736.85 million
Sep 2025 $0.072
-10.61%
$36.71 million $222.14 million
Aug 2025 $0.0761
+38.76%
$42.5 million $214.68 million
Jul 2025 $0.0566
-0.69%
$27.87 million $269.34 million
Jun 2025 $0.0578
-7.41%
$28.97 million $382.49 million
May 2025 $0.0601
+65.98%
$30.5 million $335.35 million
Apr 2025 $0.0362
-19.86%
$15.41 million $87.74 million
Download