Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0418
+0.10%
$ 22.5 million $ 9.73 million
1:12 AM $ 0.0417
+0.05%
$ 22.5 million $ 9.74 million
1:11 AM $ 0.0417
-0.18%
$ 22.5 million $ 9.75 million
1:10 AM $ 0.0418
-0.12%
$ 22.5 million $ 9.75 million
1:09 AM $ 0.0418
+0.16%
$ 22.5 million $ 9.74 million
1:08 AM $ 0.0418
+0.07%
$ 22.5 million $ 9.74 million
1:07 AM $ 0.0418
-0.48%
$ 22.5 million $ 9.72 million
1:06 AM $ 0.042
-0.25%
$ 22.5 million $ 9.72 million
1:05 AM $ 0.0421
-0.13%
$ 22.5 million $ 9.71 million
1:04 AM $ 0.0422
+0.10%
$ 22.69 million $ 9.7 million
1:03 AM $ 0.0421
-0.08%
$ 22.69 million $ 9.69 million
1:02 AM $ 0.0422
-0.02%
$ 22.69 million $ 9.68 million
1:01 AM $ 0.0422
+0.22%
$ 22.69 million $ 9.68 million
1:00 AM $ 0.0421
-0.22%
$ 22.69 million $ 9.69 million
12:59 AM $ 0.0422
+0.10%
$ 22.7 million $ 9.69 million
12:58 AM $ 0.0422
-0.01%
$ 22.7 million $ 9.78 million
12:57 AM $ 0.0422
-0.10%
$ 22.7 million $ 9.82 million
12:56 AM $ 0.0422
+0.05%
$ 22.7 million $ 9.82 million
12:55 AM $ 0.0422
-0.30%
$ 22.7 million $ 9.81 million
12:54 AM $ 0.0423
+0.13%
$ 22.76 million $ 9.81 million
12:53 AM $ 0.0423
-0.04%
$ 22.76 million $ 9.8 million
12:52 AM $ 0.0423
-0.15%
$ 22.76 million $ 9.8 million
12:51 AM $ 0.0423
-0.06%
$ 22.76 million $ 9.79 million
12:50 AM $ 0.0424
+0.34%
$ 22.76 million $ 9.76 million
12:49 AM $ 0.0422
+0.65%
$ 22.71 million $ 9.74 million
12:48 AM $ 0.042
+0.22%
$ 22.71 million $ 9.7 million
12:47 AM $ 0.0419
+0.04%
$ 22.71 million $ 9.7 million
12:46 AM $ 0.0419
+0.14%
$ 22.71 million $ 9.77 million
12:45 AM $ 0.0418
-0.03%
$ 22.71 million $ 9.77 million
12:44 AM $ 0.0418
+0.00%
$ 22.5 million $ 9.77 million
12:43 AM $ 0.0418
-0.05%
$ 22.5 million $ 9.76 million
12:42 AM $ 0.0419
+0.57%
$ 22.5 million $ 9.75 million
12:41 AM $ 0.0416
-0.21%
$ 22.5 million $ 9.75 million
12:40 AM $ 0.0417
+0.43%
$ 22.5 million $ 9.74 million
12:39 AM $ 0.0415
+0.12%
$ 22.34 million $ 9.74 million
12:38 AM $ 0.0415
+0.10%
$ 22.34 million $ 9.74 million
12:37 AM $ 0.0414
+0.03%
$ 22.34 million $ 9.74 million
12:36 AM $ 0.0414
+0.02%
$ 22.34 million $ 9.74 million
12:35 AM $ 0.0414
-0.04%
$ 22.34 million $ 9.74 million
12:34 AM $ 0.0414
-0.04%
$ 22.29 million $ 9.8 million
12:33 AM $ 0.0415
-0.09%
$ 22.29 million $ 9.8 million
12:32 AM $ 0.0415
-0.50%
$ 22.29 million $ 9.8 million
12:31 AM $ 0.0417
+0.19%
$ 22.29 million $ 9.79 million
12:30 AM $ 0.0417
+0.04%
$ 22.29 million $ 9.78 million
12:29 AM $ 0.0416
-0.24%
$ 22.38 million $ 9.78 million
12:28 AM $ 0.0417
+0.25%
$ 22.38 million $ 9.77 million
12:27 AM $ 0.0416
+0.18%
$ 22.38 million $ 9.76 million
12:26 AM $ 0.0415
+0.10%
$ 22.38 million $ 9.76 million
12:25 AM $ 0.0414
+0.48%
$ 22.38 million $ 9.71 million
12:24 AM $ 0.0412
+1.17%
$ 22.14 million $ 9.66 million
Download