Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
8:31 AM $0.0347
-0.04%
$26.57 million $8.07 million
8:30 AM $0.0347
+0.03%
$26.57 million $8.06 million
8:29 AM $0.0347
+0.02%
$26.57 million $8.05 million
8:28 AM $0.0347
-0.03%
$26.57 million $8.05 million
8:27 AM $0.0347
-0.02%
$26.57 million $8.04 million
8:26 AM $0.0347
-0.09%
$26.57 million $8.04 million
8:25 AM $0.0348
-0.04%
$26.57 million $8.03 million
8:24 AM $0.0348
-0.01%
$26.61 million $8.03 million
8:23 AM $0.0348
-0.01%
$26.61 million $8.03 million
8:22 AM $0.0348
-0.07%
$26.61 million $8.02 million
8:21 AM $0.0348
-0.04%
$26.61 million $8.02 million
8:20 AM $0.0348
+0.07%
$26.61 million $8.01 million
8:19 AM $0.0348
+0.02%
$26.63 million $8 million
8:18 AM $0.0348
-0.03%
$26.63 million $8 million
8:17 AM $0.0348
-0.02%
$26.63 million $8 million
8:16 AM $0.0348
+0.01%
$26.63 million $7.99 million
8:15 AM $0.0348
-0.02%
$26.63 million $7.99 million
8:14 AM $0.0348
+0.00%
$26.65 million $7.99 million
8:13 AM $0.0348
-0.11%
$26.65 million $7.98 million
8:12 AM $0.0349
-0.01%
$26.65 million $7.98 million
8:11 AM $0.0349
-0.03%
$26.65 million $7.98 million
8:10 AM $0.0349
-0.02%
$26.65 million $7.98 million
8:09 AM $0.0349
+0.01%
$26.7 million $7.98 million
8:08 AM $0.0349
-0.03%
$26.7 million $7.98 million
8:07 AM $0.0349
+0.04%
$26.7 million $7.97 million
8:06 AM $0.0349
-0.04%
$26.7 million $7.97 million
8:05 AM $0.0349
+0.05%
$26.7 million $7.96 million
8:04 AM $0.0349
+0.04%
$26.69 million $7.95 million
8:03 AM $0.0349
+0.01%
$26.69 million $7.95 million
8:02 AM $0.0349
-0.03%
$26.69 million $7.95 million
8:01 AM $0.0349
+0.02%
$26.69 million $7.95 million
8:00 AM $0.0349
-0.01%
$26.69 million $7.95 million
7:59 AM $0.0349
+0.00%
$26.68 million $7.95 million
7:58 AM $0.0349
-0.01%
$26.68 million $7.95 million
7:57 AM $0.0349
-0.01%
$26.68 million $7.94 million
7:56 AM $0.0349
+0.00%
$26.68 million $7.94 million
7:55 AM $0.0349
-0.02%
$26.68 million $7.95 million
7:54 AM $0.0349
-0.01%
$26.69 million $7.95 million
7:53 AM $0.0349
-0.01%
$26.69 million $7.95 million
7:52 AM $0.0349
+0.06%
$26.69 million $7.94 million
7:51 AM $0.0349
+0.01%
$26.69 million $7.93 million
7:50 AM $0.0349
+0.04%
$26.69 million $7.92 million
7:49 AM $0.0349
-0.03%
$26.67 million $7.91 million
7:48 AM $0.0349
+0.04%
$26.67 million $7.89 million
7:47 AM $0.0349
+0.01%
$26.67 million $7.88 million
7:46 AM $0.0349
-0.01%
$26.67 million $7.89 million
7:45 AM $0.0349
-0.04%
$26.67 million $7.87 million
7:44 AM $0.0349
+0.04%
$26.67 million $7.87 million
7:43 AM $0.0349
-0.01%
$26.67 million $7.86 million
7:42 AM $0.0349
+0.01%
$26.67 million $7.86 million
Download