Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0347
-0.04%
$26.57 million $8.07 million
Today, at 7 AM $0.0349
+0.22%
$26.68 million $7.95 million
Today, at 6 AM $0.0348
-0.28%
$26.62 million $7.62 million
Today, at 5 AM $0.0349
-0.03%
$26.69 million $7.66 million
Today, at 4 AM $0.0349
+0.27%
$26.7 million $7.48 million
Today, at 3 AM $0.0348
-0.54%
$26.63 million $7.65 million
Today, at 2 AM $0.035
+0.22%
$26.77 million $7.68 million
Today, at 1 AM $0.0349
-0.09%
$26.71 million $7.79 million
Today, at 12 AM $0.035
+0.60%
$26.74 million $7.81 million
Yesterday, at 11 PM $0.0347
+0.41%
$26.58 million $8.04 million
Yesterday, at 10 PM $0.0346
-0.38%
$26.47 million $8.08 million
Yesterday, at 9 PM $0.0347
-0.64%
$26.57 million $7.9 million
Yesterday, at 8 PM $0.035
-0.20%
$26.74 million $7.79 million
Yesterday, at 7 PM $0.035
-0.35%
$26.8 million $7.73 million
Yesterday, at 6 PM $0.0352
-0.06%
$26.89 million $7.84 million
Yesterday, at 5 PM $0.0352
+0.05%
$26.91 million $8.31 million
Yesterday, at 4 PM $0.0352
+0.04%
$26.89 million $8.56 million
Yesterday, at 3 PM $0.0351
+0.16%
$26.88 million $8.57 million
Yesterday, at 2 PM $0.0351
-0.27%
$26.84 million $10.53 million
Yesterday, at 1 PM $0.0352
+0.67%
$26.91 million $10.54 million
Yesterday, at 12 PM $0.0349
+0.25%
$26.73 million $10.65 million
Yesterday, at 11 AM $0.0349
+0.30%
$26.66 million $10.71 million
Yesterday, at 10 AM $0.0347
-0.32%
$26.58 million $10.77 million
Yesterday, at 9 AM $0.0349
+0.05%
$26.67 million $10.66 million
Yesterday, at 8 AM $0.0348
-0.41%
$26.65 million $10.8 million
Yesterday, at 7 AM $0.035
-0.36%
$26.76 million $10.67 million
Yesterday, at 6 AM $0.0351
-0.24%
$26.86 million $10.6 million
Yesterday, at 5 AM $0.0352
+0.33%
$26.92 million $10.02 million
Yesterday, at 4 AM $0.0351
+0.03%
$26.83 million $10.33 million
Yesterday, at 3 AM $0.0351
-0.23%
$26.83 million $10.12 million
Yesterday, at 2 AM $0.0352
-0.03%
$26.89 million $10 million
Yesterday, at 1 AM $0.0352
-0.32%
$26.9 million $9.72 million
Yesterday, at 12 AM $0.0353
-1.55%
$26.98 million $9.66 million
Sep 1, 11 PM $0.0358
+1.23%
$27.41 million $9.1 million
Sep 1, 10 PM $0.0354
+0.73%
$27.07 million $8.58 million
Sep 1, 9 PM $0.0351
-0.39%
$26.88 million $8.52 million
Sep 1, 8 PM $0.0353
+0.23%
$26.99 million $8.35 million
Sep 1, 7 PM $0.0352
-0.29%
$26.92 million $8.35 million
Sep 1, 6 PM $0.0353
-1.04%
$27 million $8.27 million
Sep 1, 5 PM $0.0357
+0.33%
$27.29 million $7.73 million
Sep 1, 4 PM $0.0356
-0.11%
$27.2 million $7.58 million
Sep 1, 3 PM $0.0356
+0.36%
$27.23 million $7.79 million
Sep 1, 2 PM $0.0355
+0.14%
$27.13 million $9.46 million
Sep 1, 1 PM $0.0354
+0.29%
$27.09 million $9.52 million
Sep 1, 12 PM $0.0353
-0.43%
$27.01 million $9.27 million
Sep 1, 11 AM $0.0355
+0.29%
$27.13 million $9.08 million
Sep 1, 10 AM $0.0354
+0.13%
$27.05 million $9.05 million
Sep 1, 9 AM $0.0353
-0.35%
$27.02 million $8.97 million
Sep 1, 8 AM $0.0354
-0.23%
$27.11 million $8.65 million
Sep 1, 7 AM $0.0355
+0.11%
$27.17 million $8.79 million
Download