Bitcoin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 113,236.81
-2.50%
$ 2.25 trillion $ 39.8 billion
Aug 18, 2025 $ 116,144.17
-1.10%
$ 2.31 trillion $ 40.64 billion
Aug 17, 2025 $ 117,434.63
-0.01%
$ 2.34 trillion $ 18.44 billion
Aug 16, 2025 $ 117,447.73
+0.16%
$ 2.34 trillion $ 19.04 billion
Aug 15, 2025 $ 117,256.59
-0.90%
$ 2.33 trillion $ 35.28 billion
Aug 14, 2025 $ 118,324.05
-4.04%
$ 2.36 trillion $ 68.76 billion
Aug 13, 2025 $ 123,071.07
+2.41%
$ 2.45 trillion $ 52.81 billion
Aug 12, 2025 $ 119,995.47
+1.06%
$ 2.39 trillion $ 40.04 billion
Aug 11, 2025 $ 118,926
-0.32%
$ 2.36 trillion $ 55.6 billion
Aug 10, 2025 $ 119,019.76
+2.12%
$ 2.37 trillion $ 29.18 billion
Aug 9, 2025 $ 116,645.33
-0.05%
$ 2.32 trillion $ 46.52 billion
Aug 8, 2025 $ 116,918.73
-0.50%
$ 2.32 trillion $ 27.93 billion
Aug 7, 2025 $ 117,603.69
+2.24%
$ 2.34 trillion $ 33.2 billion
Aug 6, 2025 $ 115,139.11
+0.85%
$ 2.29 trillion $ 26.92 billion
Aug 5, 2025 $ 114,165.35
-0.81%
$ 2.27 trillion $ 30.45 billion
Aug 4, 2025 $ 115,336.02
+0.97%
$ 2.29 trillion $ 26.15 billion
Aug 3, 2025 $ 114,350.48
+1.57%
$ 2.27 trillion $ 20.89 billion
Aug 2, 2025 $ 112,901.72
-0.41%
$ 2.24 trillion $ 27.32 billion
Aug 1, 2025 $ 113,161.49
-2.26%
$ 2.26 trillion $ 50.43 billion
Jul 31, 2025 $ 116,095.24
-1.51%
$ 2.3 trillion $ 35.85 billion
Jul 30, 2025 $ 117,871.45
-0.09%
$ 2.35 trillion $ 35.05 billion
Jul 29, 2025 $ 117,872.71
-0.12%
$ 2.35 trillion $ 34.59 billion
Jul 28, 2025 $ 118,011
-1.20%
$ 2.35 trillion $ 34.13 billion
Jul 27, 2025 $ 119,440.09
+1.28%
$ 2.38 trillion $ 23.94 billion
Jul 26, 2025 $ 117,930.84
+0.25%
$ 2.35 trillion $ 20.01 billion
Jul 25, 2025 $ 117,642.19
-0.60%
$ 2.34 trillion $ 71.39 billion
Jul 24, 2025 $ 118,351.1
-0.35%
$ 2.35 trillion $ 37.65 billion
Jul 23, 2025 $ 118,599.34
-1.14%
$ 2.36 trillion $ 35.75 billion
Jul 22, 2025 $ 119,877.99
+2.08%
$ 2.39 trillion $ 46.41 billion
Jul 21, 2025 $ 117,413.73
+0.09%
$ 2.34 trillion $ 40.62 billion
Jul 20, 2025 $ 117,550.47
-0.29%
$ 2.33 trillion $ 30.16 billion
Jul 19, 2025 $ 117,841.98
-0.12%
$ 2.35 trillion $ 20.81 billion
Jul 18, 2025 $ 117,735.36
-1.26%
$ 2.35 trillion $ 47.9 billion
Jul 17, 2025 $ 119,242.56
+0.46%
$ 2.37 trillion $ 40.51 billion
Jul 16, 2025 $ 118,702.37
+0.79%
$ 2.36 trillion $ 41.84 billion
Jul 15, 2025 $ 117,854.12
-1.69%
$ 2.34 trillion $ 65.86 billion
Jul 14, 2025 $ 119,882.38
+0.63%
$ 2.38 trillion $ 58.59 billion
Jul 13, 2025 $ 118,623.27
+1.01%
$ 2.37 trillion $ 24.77 billion
Jul 12, 2025 $ 117,417.81
-0.12%
$ 2.34 trillion $ 23.14 billion
Jul 11, 2025 $ 117,557.1
+1.80%
$ 2.34 trillion $ 56.85 billion
Jul 10, 2025 $ 113,369.27
+1.89%
$ 2.26 trillion $ 40.21 billion
Jul 9, 2025 $ 111,268.26
+2.11%
$ 2.21 trillion $ 33.98 billion
Jul 8, 2025 $ 108,964.67
+0.60%
$ 2.17 trillion $ 22.71 billion
Jul 7, 2025 $ 108,056.29
-1.08%
$ 2.15 trillion $ 25.34 billion
Jul 6, 2025 $ 109,237.99
+0.92%
$ 2.17 trillion $ 15.94 billion
Jul 5, 2025 $ 108,221.85
+0.19%
$ 2.15 trillion $ 11.63 billion
Jul 4, 2025 $ 108,021.97
-1.47%
$ 2.15 trillion $ 23.37 billion
Jul 3, 2025 $ 109,635.45
+0.72%
$ 2.18 trillion $ 27.4 billion
Jul 2, 2025 $ 108,849.66
+2.96%
$ 2.16 trillion $ 33.49 billion
Jul 1, 2025 $ 105,720.32
-1.35%
$ 2.1 trillion $ 24.13 billion