Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $37,841.41
+1.14%
$733.34 billion $107.8 billion
Nov 13 $36,601.36
-1.31%
$731.38 billion $120.52 billion
Nov 6 $37,169.82
+5.22%
$724.59 billion $126.17 billion
Oct 30 $35,325.31
+2.22%
$690.06 billion $113.63 billion
Oct 23 $34,559.03
+15.41%
$675.11 billion $155.26 billion
Oct 16 $29,947.38
+10.06%
$584.61 billion $113.87 billion
Oct 9 $26,987.68
-2.53%
$531.02 billion $72.71 billion
Oct 2 $27,687.76
-0.79%
$540.13 billion $103.42 billion
Sep 25 $27,908
+5.54%
$544.24 billion $77.09 billion
Sep 18 $26,717.83
+0.05%
$515.49 billion $70.98 billion
Sep 11 $26,826.5
+3.20%
$520.4 billion $74.64 billion
Sep 4 $25,995
+0.01%
$506.43 billion $70.13 billion
Aug 28 $25,993.34
-1.12%
$506.24 billion $113.5 billion
Aug 21 $26,254.42
-0.65%
$511.79 billion $65.24 billion
Aug 14 $26,295.78
-10.20%
$514.28 billion $102.19 billion
Aug 7 $29,437.4
+1.42%
$569.4 billion $79.83 billion
Jul 31 $29,028.67
-0.83%
$564.61 billion $90.51 billion
Jul 24 $29,272.62
-2.59%
$569.17 billion $73.03 billion
Jul 17 $30,050.35
-0.86%
$584.1 billion $80.62 billion
Jul 10 $30,312.01
+0.45%
$589 billion $106.16 billion
Jul 3 $30,174.93
-1.41%
$586.15 billion $84.89 billion
Jun 26 $30,606.5
+0.41%
$588.25 billion $107.89 billion
Jun 19 $30,520.81
+15.84%
$585.85 billion $119.53 billion
Jun 12 $26,521.8
+2.22%
$506.41 billion $77.02 billion
Jun 5 $25,945.73
-4.51%
$498.67 billion $118.46 billion
May 29 $27,172.17
-3.68%
$522.24 billion $91.24 billion
May 22 $27,342.73
+1.35%
$542.16 billion $65.33 billion
May 15 $27,466.35
-0.99%
$518.54 billion $73.56 billion
May 8 $27,579
-3.82%
$533.18 billion $100.77 billion
May 1 $28,674.02
-2.52%
$551.1 billion $123.84 billion
Apr 24 $29,455.98
+5.39%
$565.37 billion $123.9 billion
Apr 17 $27,873.93
-8.62%
$537.2 billion $128.11 billion
Apr 10 $30,456.75
+6.64%
$586.27 billion $108.62 billion
Apr 3 $28,560.06
+1.23%
$548.91 billion $96.99 billion
Mar 27 $28,214.82
+0.66%
$542.28 billion $131.12 billion
Mar 20 $27,522.14
-2.39%
$538.74 billion $192.27 billion
Mar 13 $27,106.24
+23.29%
$541.93 billion $339.54 billion
Mar 6 $20,571.42
-8.33%
$422.57 billion $180.99 billion
Feb 27 $22,441.45
-4.71%
$431.32 billion $149.9 billion
Feb 20 $23,550.76
-3.47%
$452.64 billion $206.49 billion
Feb 13 $24,396.57
+11.58%
$468.89 billion $246.96 billion
Feb 6 $21,863.98
-4.78%
$420.22 billion $192.54 billion
Jan 30 $22,960.57
-3.41%
$441.29 billion $189.15 billion
Jan 23 $23,051.53
+1.70%
$456.86 billion $170.56 billion
Jan 16 $22,666.77
+8.71%
$435.65 billion $223.89 billion
Jan 9 $20,851.51
+22.00%
$400.76 billion $220.91 billion
Jan 2 $17,091.35
+2.89%
$328.49 billion $89.57 billion
Dec 26 $16,611.13
-1.29%
$319.26 billion $93.27 billion
Dec 19 $16,827.44
+0.35%
$323.42 billion $103.13 billion
Dec 12 $16,768.16
-2.03%
$322.28 billion $126.25 billion