Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 63,840.88
+0.49%
$ 1.28 trillion $ 48.95 billion
Jun 4, 5 PM $ 63,529.54
-0.06%
$ 1.27 trillion $ 48.01 billion
Jun 4, 4 PM $ 63,565.73
-0.53%
$ 1.27 trillion $ 47.7 billion
Jun 4, 3 PM $ 63,904.67
-0.04%
$ 1.28 trillion $ 48.61 billion
Jun 4, 2 PM $ 63,929.41
-0.32%
$ 1.28 trillion $ 49.02 billion
Jun 4, 1 PM $ 64,128.63
+0.59%
$ 1.29 trillion $ 48.68 billion
Jun 4, 12 PM $ 63,751.85
+1.96%
$ 1.28 trillion $ 47.66 billion
Jun 4, 11 AM $ 62,523.78
+0.14%
$ 1.25 trillion $ 46.24 billion
Jun 4, 10 AM $ 62,433.39
-1.22%
$ 1.25 trillion $ 44.57 billion
Jun 4, 9 AM $ 63,203.12
-0.65%
$ 1.27 trillion $ 43.06 billion
Jun 4, 8 AM $ 63,616.83
-0.04%
$ 1.27 trillion $ 42.49 billion
Jun 4, 7 AM $ 63,640.68
-0.60%
$ 1.28 trillion $ 41.8 billion
Jun 4, 6 AM $ 64,025.12
+0.13%
$ 1.28 trillion $ 41.18 billion
Jun 4, 5 AM $ 63,943.23
-0.68%
$ 1.28 trillion $ 41.78 billion
Jun 4, 4 AM $ 64,382.49
+0.05%
$ 1.29 trillion $ 42 billion
Jun 4, 3 AM $ 64,351.36
+1.80%
$ 1.29 trillion $ 41.94 billion
Jun 4, 2 AM $ 63,212.72
+1.68%
$ 1.27 trillion $ 41.61 billion
Jun 4, 1 AM $ 62,164.76
-1.74%
$ 1.25 trillion $ 37.65 billion
Jun 4, 12 AM $ 63,264.83
-1.34%
$ 1.27 trillion $ 35.24 billion
Jun 3, 11 PM $ 64,122.76
-1.18%
$ 1.28 trillion $ 33.79 billion
Jun 3, 10 PM $ 64,887.5
-1.24%
$ 1.3 trillion $ 34.14 billion
Jun 3, 9 PM $ 65,700.59
+1.04%
$ 1.32 trillion $ 34.78 billion
Jun 3, 8 PM $ 65,025.64
-0.66%
$ 1.3 trillion $ 34.2 billion
Jun 3, 7 PM $ 65,454.02
-0.88%
$ 1.31 trillion $ 34.15 billion
Jun 3, 6 PM $ 66,037.43
+0.18%
$ 1.32 trillion $ 35.24 billion
Jun 3, 5 PM $ 65,918.46
-0.14%
$ 1.32 trillion $ 35.54 billion
Jun 3, 4 PM $ 66,010.7
-0.21%
$ 1.32 trillion $ 35.76 billion
Jun 3, 3 PM $ 66,147.01
-1.05%
$ 1.33 trillion $ 35.93 billion
Jun 3, 2 PM $ 66,848.41
-0.06%
$ 1.34 trillion $ 37.24 billion
Jun 3, 1 PM $ 66,888.47
-0.28%
$ 1.34 trillion $ 39.46 billion
Jun 3, 12 PM $ 67,076.73
+0.02%
$ 1.34 trillion $ 40.28 billion
Jun 3, 11 AM $ 67,064.29
-0.29%
$ 1.34 trillion $ 40.82 billion
Jun 3, 10 AM $ 67,257.56
+0.19%
$ 1.35 trillion $ 40.8 billion
Jun 3, 9 AM $ 67,128.22
+0.14%
$ 1.35 trillion $ 40.91 billion
Jun 3, 8 AM $ 67,031.59
-0.31%
$ 1.34 trillion $ 41.06 billion
Jun 3, 7 AM $ 67,240.26
+0.35%
$ 1.35 trillion $ 41.05 billion
Jun 3, 6 AM $ 67,007.25
-0.47%
$ 1.34 trillion $ 41.6 billion
Jun 3, 5 AM $ 67,323.6
+1.37%
$ 1.35 trillion $ 41.27 billion
Jun 3, 4 AM $ 66,410.94
+0.87%
$ 1.33 trillion $ 40.47 billion
Jun 3, 3 AM $ 65,837.88
-1.22%
$ 1.32 trillion $ 39.68 billion
Jun 3, 2 AM $ 66,651.31
-0.35%
$ 1.34 trillion $ 38.18 billion
Jun 3, 1 AM $ 66,885.31
-0.10%
$ 1.34 trillion $ 38.98 billion
Jun 3, 12 AM $ 66,953.79
+0.31%
$ 1.34 trillion $ 38.98 billion
Jun 2, 11 PM $ 66,746.79
+0.54%
$ 1.34 trillion $ 38.31 billion
Jun 2, 10 PM $ 66,385.88
-1.74%
$ 1.33 trillion $ 37 billion
Jun 2, 9 PM $ 67,558.14
-0.07%
$ 1.35 trillion $ 36.22 billion
Jun 2, 8 PM $ 67,602.78
+0.48%
$ 1.35 trillion $ 35.86 billion
Jun 2, 7 PM $ 67,276.27
-0.02%
$ 1.35 trillion $ 34.76 billion
Jun 2, 6 PM $ 67,287.74
-0.27%
$ 1.35 trillion $ 33.3 billion
Jun 2, 5 PM $ 67,469.59
-0.01%
$ 1.35 trillion $ 33.01 billion