Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 60,619.65
-0.03%
$ 1.21 trillion $ 29.34 billion
Jun 6, 6 PM $ 60,639.66
+0.13%
$ 1.22 trillion $ 31.66 billion
Jun 6, 5 PM $ 60,561.89
-0.32%
$ 1.21 trillion $ 33.76 billion
Jun 6, 4 PM $ 60,755.72
-0.05%
$ 1.22 trillion $ 35 billion
Jun 6, 3 PM $ 60,785.07
-0.09%
$ 1.22 trillion $ 38.8 billion
Jun 6, 2 PM $ 60,839.97
+0.08%
$ 1.22 trillion $ 41.26 billion
Jun 6, 1 PM $ 60,789.7
-0.43%
$ 1.22 trillion $ 44.89 billion
Jun 6, 12 PM $ 61,051.86
+0.37%
$ 1.22 trillion $ 46.9 billion
Jun 6, 11 AM $ 60,827.44
+0.43%
$ 1.22 trillion $ 47.77 billion
Jun 6, 10 AM $ 60,565.03
-0.68%
$ 1.21 trillion $ 48.3 billion
Jun 6, 9 AM $ 60,979.29
-0.55%
$ 1.22 trillion $ 47.96 billion
Jun 6, 8 AM $ 61,312.69
+0.51%
$ 1.23 trillion $ 48.59 billion
Jun 6, 7 AM $ 61,003.78
+0.35%
$ 1.22 trillion $ 49.23 billion
Jun 6, 6 AM $ 60,788.03
-0.24%
$ 1.22 trillion $ 51.09 billion
Jun 6, 5 AM $ 60,935.21
+1.34%
$ 1.22 trillion $ 53.69 billion
Jun 6, 4 AM $ 60,125.86
-0.93%
$ 1.2 trillion $ 53.03 billion
Jun 6, 3 AM $ 60,690.71
-0.47%
$ 1.22 trillion $ 52.24 billion
Jun 6, 2 AM $ 60,974.71
-0.21%
$ 1.22 trillion $ 52.79 billion
Jun 6, 1 AM $ 61,102.31
-0.33%
$ 1.22 trillion $ 53.23 billion
Jun 6, 12 AM $ 61,301.62
+0.47%
$ 1.23 trillion $ 53.62 billion
Jun 5, 11 PM $ 61,016.05
-1.05%
$ 1.22 trillion $ 53.45 billion
Jun 5, 10 PM $ 61,666.89
-0.05%
$ 1.24 trillion $ 52.75 billion
Jun 5, 9 PM $ 61,696.76
+0.10%
$ 1.24 trillion $ 51.75 billion
Jun 5, 8 PM $ 61,636.17
+2.26%
$ 1.24 trillion $ 51.02 billion
Jun 5, 7 PM $ 60,271.71
+1.56%
$ 1.21 trillion $ 49.44 billion
Jun 5, 6 PM $ 59,343.42
-2.37%
$ 1.19 trillion $ 47.55 billion
Jun 5, 5 PM $ 60,784.58
-1.00%
$ 1.22 trillion $ 46.45 billion
Jun 5, 4 PM $ 61,402.53
+1.50%
$ 1.23 trillion $ 46.06 billion
Jun 5, 3 PM $ 60,494.11
-0.52%
$ 1.21 trillion $ 42.38 billion
Jun 5, 2 PM $ 60,811.34
-0.12%
$ 1.22 trillion $ 40.61 billion
Jun 5, 1 PM $ 60,886.44
-1.71%
$ 1.22 trillion $ 38.02 billion
Jun 5, 12 PM $ 61,949.25
-0.07%
$ 1.24 trillion $ 37.92 billion
Jun 5, 11 AM $ 61,997.06
-0.86%
$ 1.24 trillion $ 38.28 billion
Jun 5, 10 AM $ 62,533.94
-0.51%
$ 1.25 trillion $ 39.29 billion
Jun 5, 9 AM $ 62,853.27
+0.69%
$ 1.26 trillion $ 40.93 billion
Jun 5, 8 AM $ 62,420.02
-0.96%
$ 1.25 trillion $ 41.46 billion
Jun 5, 7 AM $ 63,022.84
+1.74%
$ 1.26 trillion $ 41.77 billion
Jun 5, 6 AM $ 61,940.24
-0.83%
$ 1.24 trillion $ 40.41 billion
Jun 5, 5 AM $ 62,456.05
-1.62%
$ 1.25 trillion $ 37.34 billion
Jun 5, 4 AM $ 63,481.69
+1.20%
$ 1.27 trillion $ 37.43 billion
Jun 5, 3 AM $ 62,730.83
+0.17%
$ 1.26 trillion $ 37.54 billion
Jun 5, 2 AM $ 62,628.49
-1.15%
$ 1.26 trillion $ 38.67 billion
Jun 5, 1 AM $ 63,362.8
-0.16%
$ 1.27 trillion $ 42.1 billion
Jun 5, 12 AM $ 63,461.51
-0.62%
$ 1.27 trillion $ 44.45 billion
Jun 4, 11 PM $ 63,862.63
+0.25%
$ 1.28 trillion $ 46.41 billion
Jun 4, 10 PM $ 63,708.59
+0.60%
$ 1.28 trillion $ 47.33 billion
Jun 4, 9 PM $ 63,332.11
-0.42%
$ 1.27 trillion $ 47.43 billion
Jun 4, 8 PM $ 63,599.39
-0.04%
$ 1.27 trillion $ 47.99 billion
Jun 4, 7 PM $ 63,629.48
-0.32%
$ 1.28 trillion $ 48.67 billion
Jun 4, 6 PM $ 63,840.88
+0.49%
$ 1.28 trillion $ 48.95 billion