Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $83,751.24
-3.19%
$1.68 trillion $128.68 billion
Sep 28 $86,507.2
+2.40%
$1.74 trillion $139.93 billion
Sep 21 $84,482.31
+4.07%
$1.7 trillion $169.06 billion
Sep 14 $81,177.45
+5.66%
$1.63 trillion $140.96 billion
Sep 7 $76,827.51
-4.40%
$1.54 trillion $116.85 billion
Aug 31 $80,366.62
+3.47%
$1.61 trillion $128.5 billion
Aug 24 $77,671.74
-0.05%
$1.56 trillion $150.12 billion
Aug 17 $77,089.23
+22.58%
$1.56 trillion $161.51 billion
Aug 10 $62,888.16
-3.06%
$1.26 trillion $83.06 billion
Aug 3 $64,873.71
+2.11%
$1.3 trillion $92.58 billion
Jul 27 $63,535.44
-2.81%
$1.27 trillion $111.81 billion
Jul 20 $65,375.32
+1.04%
$1.31 trillion $114.89 billion
Jul 13 $64,701.98
+1.43%
$1.3 trillion $78.1 billion
Jul 6 $63,789.82
+0.28%
$1.28 trillion $54.62 billion
Jun 29 $63,609.12
+6.76%
$1.28 trillion $47.37 billion
Jun 22 $59,584.06
-5.87%
$1.19 trillion $64.12 billion
Jun 15 $64,299.62
-2.21%
$1.27 trillion $55.33 billion
Jun 8 $64,424.61
+1.83%
$1.32 trillion $62.58 billion
Jun 1 $63,267.81
-14.11%
$1.27 trillion $114.54 billion
May 25 $73,847.92
-4.20%
$1.48 trillion $55.1 billion
May 18 $76,743.88
-0.93%
$1.54 trillion $51.63 billion
May 11 $78,161.01
-4.89%
$1.55 trillion $54.77 billion
May 4 $82,174.83
+4.58%
$1.65 trillion $66.98 billion
Apr 27 $78,576.08
-0.10%
$1.57 trillion $18.06 billion
Apr 20 $77,609.15
+5.06%
$1.57 trillion $147.33 billion
Apr 13 $75,714.22
+7.03%
$1.48 trillion $182.9 billion
Apr 6 $73,037.46
+5.86%
$1.42 trillion $152.21 billion
Mar 30 $68,993.84
+4.53%
$1.38 trillion $144.22 billion
Mar 23 $66,003.1
-2.75%
$1.32 trillion $168.81 billion
Mar 16 $67,869.88
-6.75%
$1.36 trillion $186.06 billion
Mar 9 $72,786.7
+10.32%
$1.46 trillion $202.29 billion
Mar 2 $67,264.97
+2.34%
$1.32 trillion $200.46 billion
Feb 23 $65,724.44
-2.82%
$1.31 trillion $214.01 billion
Feb 16 $68,004.4
-1.16%
$1.35 trillion $298.36 billion
Feb 9 $69,793.54
-0.86%
$1.38 trillion $215.25 billion
Feb 2 $69,308.54
-9.96%
$1.41 trillion $350.94 billion
Jan 26 $76,972.82
-11.18%
$1.54 trillion $272.24 billion
Jan 19 $89,273.73
-4.71%
$1.73 trillion $165.62 billion
Jan 12 $95,149.07
+4.63%
$1.87 trillion $171.77 billion
Jan 5 $90,487.33
-1.08%
$1.82 trillion $163.5 billion
Dec 29 $90,620.75
+3.08%
$1.83 trillion $142.15 billion
Dec 22 $87,606.67
-1.16%
$1.76 trillion $128.09 billion
Dec 15 $88,308.68
+0.15%
$1.77 trillion $168.71 billion
Dec 8 $90,266.56
-0.19%
$1.76 trillion $154.68 billion
Dec 1 $89,242.08
-1.28%
$1.8 trillion $204.26 billion
Nov 24 $90,773.08
+4.53%
$1.8 trillion $178.31 billion
Nov 17 $85,114.13
-9.73%
$1.73 trillion $355.24 billion
Nov 10 $95,601.22
-8.74%
$1.88 trillion $310.34 billion
Nov 3 $102,335.16
-7.48%
$2.09 trillion $318.62 billion
Oct 27 $110,104.33
-3.86%
$2.21 trillion $249.55 billion
Download