Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0179
-0.14%
$ 9.81 million $ 439,003
6:46 PM $ 0.018
+0.00%
$ 9.81 million $ 446,614
6:45 PM $ 0.018
+0.08%
$ 9.81 million $ 446,815
6:44 PM $ 0.0179
-0.03%
$ 9.81 million $ 446,781
6:43 PM $ 0.0179
-0.11%
$ 9.81 million $ 439,834
6:42 PM $ 0.018
+0.11%
$ 9.81 million $ 440,997
6:41 PM $ 0.0179
-0.11%
$ 9.81 million $ 441,721
6:40 PM $ 0.018
+0.00%
$ 9.81 million $ 442,915
6:39 PM $ 0.018
+0.11%
$ 9.81 million $ 443,390
6:38 PM $ 0.0179
-0.11%
$ 9.81 million $ 450,657
6:37 PM $ 0.018
+0.00%
$ 9.81 million $ 450,742
6:36 PM $ 0.018
+0.00%
$ 9.81 million $ 451,402
6:35 PM $ 0.018
+0.05%
$ 9.81 million $ 452,782
6:34 PM $ 0.018
+0.00%
$ 9.81 million $ 454,024
6:33 PM $ 0.018
+0.05%
$ 9.81 million $ 458,437
6:32 PM $ 0.0179
-0.11%
$ 9.81 million $ 459,408
6:31 PM $ 0.018
+0.00%
$ 9.81 million $ 459,537
6:30 PM $ 0.018
+0.00%
$ 9.81 million $ 459,117
6:29 PM $ 0.018
+0.08%
$ 9.82 million $ 459,495
6:28 PM $ 0.018
-0.08%
$ 9.82 million $ 452,461
6:27 PM $ 0.018
+0.11%
$ 9.82 million $ 459,903
6:26 PM $ 0.018
+0.00%
$ 9.82 million $ 460,111
6:25 PM $ 0.018
+0.00%
$ 9.82 million $ 460,034
6:24 PM $ 0.018
+0.00%
$ 9.82 million $ 459,966
6:23 PM $ 0.018
+0.00%
$ 9.82 million $ 459,951
6:22 PM $ 0.018
+0.08%
$ 9.82 million $ 459,988
6:21 PM $ 0.018
+0.03%
$ 9.82 million $ 452,882
6:20 PM $ 0.0179
-0.11%
$ 9.82 million $ 459,857
6:19 PM $ 0.018
+0.00%
$ 9.82 million $ 459,882
6:18 PM $ 0.018
+0.00%
$ 9.82 million $ 459,529
6:17 PM $ 0.018
+0.00%
$ 9.82 million $ 456,859
6:16 PM $ 0.018
+0.05%
$ 9.82 million $ 456,936
6:15 PM $ 0.018
+0.00%
$ 9.82 million $ 456,856
6:14 PM $ 0.018
-0.05%
$ 9.81 million $ 456,974
6:13 PM $ 0.018
+0.00%
$ 9.81 million $ 456,305
6:12 PM $ 0.018
+0.13%
$ 9.81 million $ 456,462
6:11 PM $ 0.0179
+0.06%
$ 9.81 million $ 450,075
6:10 PM $ 0.0179
-0.06%
$ 9.81 million $ 450,078
6:09 PM $ 0.0179
+0.06%
$ 9.8 million $ 450,124
6:08 PM $ 0.0179
-0.11%
$ 9.8 million $ 456,723
6:07 PM $ 0.018
+0.00%
$ 9.8 million $ 456,933
6:06 PM $ 0.018
+0.00%
$ 9.8 million $ 456,918
6:05 PM $ 0.018
+0.00%
$ 9.8 million $ 457,009
6:04 PM $ 0.018
+0.00%
$ 9.82 million $ 457,113
6:03 PM $ 0.018
+0.07%
$ 9.82 million $ 456,969
6:02 PM $ 0.018
-0.07%
$ 9.82 million $ 450,594
6:01 PM $ 0.018
-0.01%
$ 9.82 million $ 457,294
6:00 PM $ 0.018
+0.00%
$ 9.82 million $ 458,557
5:59 PM $ 0.018
+0.19%
$ 9.82 million $ 458,720
5:58 PM $ 0.0179
-0.11%
$ 9.82 million $ 452,004
Download