Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.0183
+4.94%
$10.01 million $1.38 million
Apr 3, 8 AM $0.0175
-0.62%
$9.54 million $1.37 million
Apr 3, 7 AM $0.0176
-1.65%
$9.6 million $1.28 million
Apr 3, 6 AM $0.019
+5.68%
$10.38 million $1.14 million
Apr 3, 5 AM $0.018
-3.26%
$9.82 million $1.07 million
Apr 3, 4 AM $0.0186
+2.37%
$10.18 million $958,446
Apr 3, 3 AM $0.0184
-0.43%
$10.04 million $859,044
Apr 3, 2 AM $0.0186
+3.43%
$10.15 million $787,668
Apr 3, 1 AM $0.018
+0.56%
$9.82 million $816,918
Apr 3, 12 AM $0.0179
-0.65%
$9.76 million $871,732
Apr 2, 11 PM $0.018
-3.24%
$9.83 million $867,581
Apr 2, 10 PM $0.0186
+4.36%
$10.16 million $863,791
Apr 2, 9 PM $0.0178
-0.06%
$9.73 million $865,665
Apr 2, 8 PM $0.0178
+1.49%
$9.75 million $868,615
Apr 2, 7 PM $0.0176
-2.32%
$9.61 million $868,444
Apr 2, 6 PM $0.018
+0.49%
$9.84 million $868,671
Apr 2, 5 PM $0.0179
+2.25%
$9.79 million $862,925
Apr 2, 4 PM $0.0175
-1.35%
$9.57 million $841,960
Apr 2, 3 PM $0.0178
-1.11%
$9.7 million $835,401
Apr 2, 2 PM $0.018
+0.64%
$9.81 million $829,708
Apr 2, 1 PM $0.0178
-0.26%
$9.75 million $783,306
Apr 2, 12 PM $0.0179
+0.96%
$9.77 million $771,475
Apr 2, 11 AM $0.0177
-0.81%
$9.68 million $772,442
Apr 2, 10 AM $0.0179
+0.71%
$9.76 million $766,801
Apr 2, 9 AM $0.0177
-0.48%
$9.69 million $778,376
Apr 2, 8 AM $0.0176
-1.64%
$9.61 million $770,413
Apr 2, 7 AM $0.0179
+0.77%
$9.77 million $791,750
Apr 2, 6 AM $0.0177
-0.44%
$9.7 million $821,971
Apr 2, 5 AM $0.0178
+0.59%
$9.74 million $851,842
Apr 2, 4 AM $0.0177
+0.27%
$9.68 million $846,913
Apr 2, 3 AM $0.0177
-1.55%
$9.66 million $838,794
Apr 2, 2 AM $0.018
+0.11%
$9.81 million $829,842
Apr 2, 1 AM $0.0179
+0.11%
$9.8 million $828,661
Apr 2, 12 AM $0.0179
+0.38%
$9.79 million $791,408
Apr 1, 11 PM $0.0178
-0.06%
$9.75 million $804,807
Apr 1, 10 PM $0.0179
+0.27%
$9.76 million $816,864
Apr 1, 9 PM $0.0178
-1.31%
$9.73 million $833,424
Apr 1, 8 PM $0.018
+0.42%
$9.86 million $842,809
Apr 1, 7 PM $0.018
+1.15%
$9.82 million $861,255
Apr 1, 6 PM $0.0178
-0.53%
$9.7 million $859,724
Apr 1, 5 PM $0.0178
+0.10%
$9.75 million $844,385
Apr 1, 4 PM $0.0178
+2.19%
$9.74 million $905,108
Apr 1, 3 PM $0.0174
-2.13%
$9.53 million $930,467
Apr 1, 2 PM $0.0178
-0.55%
$9.73 million $948,098
Apr 1, 1 PM $0.0179
+0.45%
$9.79 million $973,748
Apr 1, 12 PM $0.0178
+1.66%
$9.75 million $985,789
Apr 1, 11 AM $0.0179
-0.82%
$9.76 million $963,853
Apr 1, 10 AM $0.018
+0.87%
$9.84 million $971,505
Apr 1, 9 AM $0.0179
+1.09%
$9.78 million $978,557
Apr 1, 8 AM $0.0177
-0.16%
$9.67 million $1.02 million