Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.0185
+0.31%
$10.11 million $533,352
Apr 5, 9 AM $0.0185
-0.31%
$10.11 million $544,412
Apr 5, 8 AM $0.0186
-1.41%
$10.14 million $539,812
Apr 5, 7 AM $0.0188
+0.85%
$10.28 million $540,604
Apr 5, 6 AM $0.0186
+1.35%
$10.19 million $517,237
Apr 5, 5 AM $0.0184
-0.06%
$10.05 million $481,786
Apr 5, 4 AM $0.0184
-0.64%
$10.06 million $470,860
Apr 5, 3 AM $0.0185
-1.35%
$10.13 million $464,301
Apr 5, 2 AM $0.0188
-0.24%
$10.26 million $456,965
Apr 5, 1 AM $0.0188
+0.00%
$10.29 million $434,901
Apr 5, 12 AM $0.0188
+0.04%
$10.29 million $429,674
Apr 4, 11 PM $0.0188
-0.57%
$10.28 million $413,250
Apr 4, 10 PM $0.0189
+1.15%
$10.34 million $397,849
Apr 4, 9 PM $0.0187
-1.39%
$10.22 million $424,539
Apr 4, 8 PM $0.019
+0.53%
$10.37 million $466,302
Apr 4, 7 PM $0.0189
-1.21%
$10.31 million $461,975
Apr 4, 6 PM $0.0191
+0.18%
$10.44 million $447,904
Apr 4, 5 PM $0.0191
+0.03%
$10.42 million $439,409
Apr 4, 4 PM $0.0191
-0.42%
$10.42 million $425,900
Apr 4, 3 PM $0.0191
+0.16%
$10.46 million $412,096
Apr 4, 2 PM $0.0191
-0.39%
$10.44 million $425,758
Apr 4, 1 PM $0.0192
+1.30%
$10.48 million $471,980
Apr 4, 12 PM $0.0189
-1.11%
$10.35 million $537,412
Apr 4, 11 AM $0.0192
+0.92%
$10.47 million $609,108
Apr 4, 10 AM $0.019
+0.21%
$10.37 million $631,838
Apr 4, 9 AM $0.0189
+1.06%
$10.35 million $646,717
Apr 4, 8 AM $0.0187
-0.50%
$10.24 million $691,177
Apr 4, 7 AM $0.0188
+1.65%
$10.27 million $803,131
Apr 4, 6 AM $0.0185
-2.14%
$10.1 million $938,022
Apr 4, 5 AM $0.0189
+2.62%
$10.32 million $1.03 million
Apr 4, 4 AM $0.0184
-1.17%
$10.06 million $1.17 million
Apr 4, 3 AM $0.0186
+0.14%
$10.18 million $1.3 million
Apr 4, 2 AM $0.0186
-1.25%
$10.16 million $1.4 million
Apr 4, 1 AM $0.0188
+0.35%
$10.29 million $1.42 million
Apr 4, 12 AM $0.0188
-1.06%
$10.25 million $1.42 million
Apr 3, 11 PM $0.019
+0.54%
$10.36 million $1.43 million
Apr 3, 10 PM $0.0189
+3.32%
$10.31 million $1.45 million
Apr 3, 9 PM $0.0183
-0.64%
$9.98 million $1.4 million
Apr 3, 8 PM $0.0184
-1.01%
$10.04 million $1.35 million
Apr 3, 7 PM $0.0186
+2.29%
$10.14 million $1.34 million
Apr 3, 6 PM $0.0181
-1.85%
$9.92 million $28,757
Apr 3, 5 PM $0.0185
+0.36%
$10.1 million $1.4 million
Apr 3, 4 PM $0.0184
-0.44%
$10.07 million $1.45 million
Apr 3, 3 PM $0.0185
+5.56%
$10.11 million $1.45 million
Apr 3, 2 PM $0.0175
+0.45%
$9.58 million $1.47 million
Apr 3, 1 PM $0.0175
-0.35%
$9.54 million $1.48 million
Apr 3, 12 PM $0.0175
-4.45%
$9.57 million $1.46 million
Apr 3, 11 AM $0.0183
-1.18%
$10.02 million $1.42 million
Apr 3, 10 AM $0.0186
+1.29%
$10.14 million $1.4 million
Apr 3, 9 AM $0.0183
+4.94%
$10.01 million $1.38 million