Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.0184
+0.48%
$10.04 million $1.34 million
Apr 7, 10 AM $0.0183
-0.54%
$9.99 million $1.26 million
Apr 7, 9 AM $0.0184
-0.74%
$10.04 million $1.17 million
Apr 7, 8 AM $0.0185
-0.84%
$10.11 million $1.2 million
Apr 7, 7 AM $0.0187
+0.68%
$10.2 million $1.17 million
Apr 7, 6 AM $0.0185
+0.83%
$10.13 million $1.13 million
Apr 7, 5 AM $0.0184
-2.18%
$10.04 million $1.1 million
Apr 7, 4 AM $0.0188
+0.73%
$10.26 million $1.06 million
Apr 7, 3 AM $0.0185
-0.57%
$10.12 million $1.02 million
Apr 7, 2 AM $0.0186
+0.26%
$10.17 million $961,090
Apr 7, 1 AM $0.0186
-0.62%
$10.15 million $946,855
Apr 7, 12 AM $0.0187
+1.14%
$10.22 million $981,055
Apr 6, 11 PM $0.0185
+1.33%
$10.1 million $1.05 million
Apr 6, 10 PM $0.0182
-3.47%
$9.97 million $1.11 million
Apr 6, 9 PM $0.0189
-1.36%
$10.32 million $1.16 million
Apr 6, 8 PM $0.0192
+4.76%
$10.48 million $1.17 million
Apr 6, 7 PM $0.0183
-5.14%
$10 million $1.17 million
Apr 6, 6 PM $0.0198
+3.59%
$10.81 million $1.16 million
Apr 6, 5 PM $0.0191
+4.54%
$10.44 million $1.17 million
Apr 6, 4 PM $0.0183
-0.41%
$9.98 million $1.15 million
Apr 6, 3 PM $0.0183
-6.66%
$10.02 million $1.13 million
Apr 6, 2 PM $0.0197
+7.51%
$10.75 million $1.15 million
Apr 6, 1 PM $0.0183
-1.34%
$10 million $1.08 million
Apr 6, 12 PM $0.0188
-1.75%
$10.27 million $1.07 million
Apr 6, 11 AM $0.0191
-1.33%
$10.45 million $47,552
Apr 6, 10 AM $0.0193
+7.49%
$10.54 million $1.05 million
Apr 6, 9 AM $0.0179
-2.23%
$9.81 million $1.03 million
Apr 6, 8 AM $0.0184
-0.70%
$10.03 million $924,492
Apr 6, 7 AM $0.0185
+0.83%
$10.1 million $900,152
Apr 6, 6 AM $0.0183
-0.40%
$10.02 million $899,343
Apr 6, 5 AM $0.0184
+0.40%
$10.06 million $893,202
Apr 6, 4 AM $0.0183
-2.29%
$10.02 million $884,651
Apr 6, 3 AM $0.0188
+1.31%
$10.25 million $856,500
Apr 6, 2 AM $0.0185
+1.36%
$10.12 million $822,555
Apr 6, 1 AM $0.0183
-1.33%
$9.99 million $797,772
Apr 6, 12 AM $0.0185
+1.42%
$10.12 million $763,317
Apr 5, 11 PM $0.0183
+0.10%
$9.98 million $690,676
Apr 5, 10 PM $0.0182
-0.94%
$9.97 million $622,848
Apr 5, 9 PM $0.0184
-1.27%
$10.06 million $587,569
Apr 5, 8 PM $0.0186
-0.31%
$10.19 million $579,662
Apr 5, 7 PM $0.0187
+2.45%
$10.22 million $578,516
Apr 5, 6 PM $0.0183
-2.42%
$9.97 million $583,443
Apr 5, 5 PM $0.0187
+0.10%
$10.22 million $586,440
Apr 5, 4 PM $0.0187
+2.90%
$10.21 million $599,443
Apr 5, 3 PM $0.0182
-2.06%
$9.92 million $610,215
Apr 5, 2 PM $0.0185
-0.54%
$10.13 million $577,878
Apr 5, 1 PM $0.0186
+1.82%
$10.19 million $578,543
Apr 5, 12 PM $0.0183
-1.69%
$10.01 million $572,171
Apr 5, 11 AM $0.0186
+0.69%
$10.18 million $534,192
Apr 5, 10 AM $0.0185
+0.31%
$10.11 million $533,352