Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0184
-2.45%
$10.07 million $717,148
Apr 9, 11 AM $0.0187
-0.71%
$10.23 million $759,809
Apr 9, 10 AM $0.0189
+0.50%
$10.31 million $780,806
Apr 9, 9 AM $0.0188
-1.36%
$10.26 million $794,854
Apr 9, 8 AM $0.0188
-0.26%
$10.3 million $797,396
Apr 9, 7 AM $0.0189
+0.46%
$10.33 million $800,802
Apr 9, 6 AM $0.0188
+0.42%
$10.28 million $809,342
Apr 9, 5 AM $0.0187
-0.21%
$10.24 million $822,611
Apr 9, 4 AM $0.0188
-0.75%
$10.26 million $842,019
Apr 9, 3 AM $0.0189
-0.14%
$10.34 million $853,539
Apr 9, 2 AM $0.0189
+3.01%
$10.35 million $843,944
Apr 9, 1 AM $0.0184
-2.88%
$10.05 million $864,634
Apr 9, 12 AM $0.0189
+2.13%
$10.34 million $872,213
Apr 8, 11 PM $0.0185
-2.35%
$10.13 million $891,094
Apr 8, 10 PM $0.019
+3.21%
$10.37 million $986,335
Apr 8, 9 PM $0.0184
-0.42%
$10.05 million $1.03 million
Apr 8, 8 PM $0.0184
-1.68%
$10.07 million $1.06 million
Apr 8, 7 PM $0.0187
+0.76%
$10.24 million $1.08 million
Apr 8, 6 PM $0.0186
-1.47%
$10.16 million $1.1 million
Apr 8, 5 PM $0.0189
+0.67%
$10.31 million $1.09 million
Apr 8, 4 PM $0.0187
+0.02%
$10.24 million $1.1 million
Apr 8, 3 PM $0.0187
+1.13%
$10.24 million $1.09 million
Apr 8, 2 PM $0.0185
+0.48%
$10.12 million $1.18 million
Apr 8, 1 PM $0.0187
+1.33%
$10.2 million $1.25 million
Apr 8, 12 PM $0.0184
+0.70%
$10.06 million $1.26 million
Apr 8, 11 AM $0.0183
-0.53%
$9.99 million $1.31 million
Apr 8, 10 AM $0.0184
+1.80%
$10.04 million $1.38 million
Apr 8, 9 AM $0.0181
-0.97%
$9.86 million $1.5 million
Apr 8, 8 AM $0.0183
+0.97%
$10.01 million $1.57 million
Apr 8, 7 AM $0.0182
+0.33%
$9.92 million $1.62 million
Apr 8, 6 AM $0.0181
-1.44%
$9.89 million $1.65 million
Apr 8, 5 AM $0.0184
+0.21%
$10.03 million $1.7 million
Apr 8, 4 AM $0.0183
-0.85%
$10.01 million $1.75 million
Apr 8, 3 AM $0.0185
+0.43%
$10.09 million $1.81 million
Apr 8, 2 AM $0.0184
+1.35%
$10.05 million $1.89 million
Apr 8, 1 AM $0.0182
+0.01%
$9.92 million $1.91 million
Apr 8, 12 AM $0.0181
-3.50%
$9.92 million $1.91 million
Apr 7, 11 PM $0.0188
+3.82%
$10.28 million $1.89 million
Apr 7, 10 PM $0.0184
+1.53%
$10.05 million $1.81 million
Apr 7, 9 PM $0.0181
-0.70%
$9.9 million $1.76 million
Apr 7, 8 PM $0.0183
-1.34%
$9.97 million $1.73 million
Apr 7, 7 PM $0.0186
+3.45%
$10.19 million $1.71 million
Apr 7, 6 PM $0.018
-0.81%
$9.85 million $1.69 million
Apr 7, 5 PM $0.0182
-0.32%
$9.93 million $1.69 million
Apr 7, 4 PM $0.0182
-0.17%
$9.96 million $1.68 million
Apr 7, 3 PM $0.0183
-1.28%
$9.98 million $1.7 million
Apr 7, 2 PM $0.0185
-0.10%
$10.11 million $1.6 million
Apr 7, 1 PM $0.0185
+1.34%
$10.12 million $1.5 million
Apr 7, 12 PM $0.0183
-0.54%
$9.99 million $1.41 million
Apr 7, 11 AM $0.0184
+0.48%
$10.04 million $1.34 million