Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.0179
-0.85%
$9.76 million $733,575
Apr 13, 2 PM $0.018
-1.70%
$9.84 million $699,537
Apr 13, 1 PM $0.0183
+1.73%
$10.01 million $631,140
Apr 13, 12 PM $0.018
-2.25%
$9.84 million $616,839
Apr 13, 11 AM $0.0184
+2.34%
$10.06 million $635,268
Apr 13, 10 AM $0.018
-1.37%
$9.83 million $642,232
Apr 13, 9 AM $0.0182
+0.16%
$9.97 million $653,455
Apr 13, 8 AM $0.0182
-1.46%
$9.95 million $664,074
Apr 13, 7 AM $0.0185
-2.44%
$10.11 million $717,992
Apr 13, 6 AM $0.0189
+1.98%
$10.31 million $699,759
Apr 13, 5 AM $0.0185
-1.60%
$10.1 million $702,030
Apr 13, 4 AM $0.0188
+1.13%
$10.27 million $732,936
Apr 13, 3 AM $0.0186
-1.79%
$10.15 million $760,369
Apr 13, 2 AM $0.0189
+2.43%
$10.34 million $804,349
Apr 13, 1 AM $0.0185
+0.57%
$10.09 million $868,040
Apr 13, 12 AM $0.0184
-0.26%
$10.04 million $958,780
Apr 12, 11 PM $0.0184
+0.00%
$10.06 million $966,700
Apr 12, 10 PM $0.0183
-0.11%
$10 million $980,593
Apr 12, 9 PM $0.0183
+0.42%
$10.02 million $975,903
Apr 12, 8 PM $0.0183
-1.15%
$9.97 million $998,498
Apr 12, 7 PM $0.0185
+1.39%
$10.09 million $1.01 million
Apr 12, 6 PM $0.0182
-0.05%
$9.95 million $1.06 million
Apr 12, 5 PM $0.0182
-0.40%
$9.96 million $1.12 million
Apr 12, 4 PM $0.0183
-1.06%
$10 million $1.13 million
Apr 12, 3 PM $0.0185
+1.07%
$10.1 million $1.17 million
Apr 12, 2 PM $0.0183
+0.53%
$10 million $1.14 million
Apr 12, 1 PM $0.0182
-0.75%
$9.94 million $1.1 million
Apr 12, 12 PM $0.0183
+0.54%
$10.01 million $1.07 million
Apr 12, 11 AM $0.0182
-0.11%
$9.95 million $1.04 million
Apr 12, 10 AM $0.0182
+0.48%
$9.97 million $1.02 million
Apr 12, 9 AM $0.0182
-1.27%
$9.92 million $1.01 million
Apr 12, 8 AM $0.0184
+1.66%
$10.05 million $1 million
Apr 12, 7 AM $0.0181
-1.21%
$9.88 million $945,118
Apr 12, 6 AM $0.0183
+0.80%
$10 million $938,705
Apr 12, 5 AM $0.0182
+0.21%
$9.92 million $933,278
Apr 12, 4 AM $0.0181
-0.86%
$9.9 million $889,534
Apr 12, 3 AM $0.0183
-0.20%
$9.99 million $852,110
Apr 12, 2 AM $0.0183
-2.28%
$10.01 million $804,033
Apr 12, 1 AM $0.0187
+1.26%
$10.24 million $742,309
Apr 12, 12 AM $0.0185
-0.25%
$10.11 million $638,948
Apr 11, 11 PM $0.0185
+0.67%
$10.12 million $639,135
Apr 11, 10 PM $0.0184
+0.01%
$10.05 million $646,252
Apr 11, 9 PM $0.0184
-1.28%
$10.05 million $650,920
Apr 11, 8 PM $0.0186
+1.08%
$10.18 million $652,224
Apr 11, 7 PM $0.0184
-1.74%
$10.07 million $664,426
Apr 11, 6 PM $0.0188
+0.44%
$10.25 million $647,145
Apr 11, 5 PM $0.0187
+3.08%
$10.21 million $613,991
Apr 11, 4 PM $0.0181
-1.84%
$9.9 million $604,912
Apr 11, 3 PM $0.0185
+1.51%
$10.09 million $594,767
Apr 11, 2 PM $0.0182
-0.66%
$9.94 million $660,971