Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.02
-0.66%
$10.93 million $886,729
Apr 15, 3 PM $0.0201
+0.07%
$11.01 million $890,833
Apr 15, 2 PM $0.0201
+2.18%
$10.99 million $955,379
Apr 15, 1 PM $0.0197
+0.56%
$10.75 million $1.09 million
Apr 15, 12 PM $0.0196
-0.80%
$10.7 million $1.22 million
Apr 15, 11 AM $0.0197
-2.12%
$10.78 million $1.23 million
Apr 15, 10 AM $0.0202
+0.38%
$11.01 million $1.24 million
Apr 15, 9 AM $0.0201
-1.93%
$10.96 million $1.25 million
Apr 15, 8 AM $0.0205
+0.77%
$11.18 million $1.28 million
Apr 15, 7 AM $0.0203
-0.81%
$11.09 million $1.33 million
Apr 15, 6 AM $0.0205
+2.44%
$11.22 million $1.38 million
Apr 15, 5 AM $0.02
-1.58%
$10.95 million $1.41 million
Apr 15, 4 AM $0.0204
+1.34%
$11.13 million $1.44 million
Apr 15, 3 AM $0.0201
+5.54%
$10.98 million $1.45 million
Apr 15, 2 AM $0.019
+2.66%
$10.4 million $4,279
Apr 15, 1 AM $0.0185
+1.07%
$10.14 million $1.31 million
Apr 15, 12 AM $0.0184
-1.95%
$10.03 million $1.35 million
Apr 14, 11 PM $0.0185
-0.81%
$10.11 million $1.39 million
Apr 14, 10 PM $0.0186
+1.43%
$10.19 million $1.46 million
Apr 14, 9 PM $0.0184
+0.22%
$10.04 million $1.56 million
Apr 14, 8 PM $0.0183
-0.86%
$10.02 million $1.57 million
Apr 14, 7 PM $0.0185
-0.53%
$10.11 million $1.61 million
Apr 14, 6 PM $0.0186
-1.15%
$10.16 million $1.7 million
Apr 14, 5 PM $0.0188
+0.88%
$10.28 million $1.7 million
Apr 14, 4 PM $0.0186
-1.15%
$10.19 million $1.74 million
Apr 14, 3 PM $0.0189
+4.17%
$10.31 million $1.77 million
Apr 14, 2 PM $0.0181
-3.29%
$9.89 million $1.75 million
Apr 14, 1 PM $0.0187
+3.22%
$10.22 million $1.64 million
Apr 14, 12 PM $0.0181
-0.63%
$9.91 million $1.57 million
Apr 14, 11 AM $0.0182
+0.32%
$9.97 million $1.56 million
Apr 14, 10 AM $0.0182
+0.30%
$9.94 million $1.54 million
Apr 14, 9 AM $0.0181
-0.31%
$9.91 million $1.52 million
Apr 14, 8 AM $0.0182
+0.18%
$9.94 million $1.5 million
Apr 14, 7 AM $0.0182
-0.47%
$9.92 million $1.43 million
Apr 14, 6 AM $0.0182
-1.11%
$9.97 million $1.38 million
Apr 14, 5 AM $0.0184
+1.38%
$10.07 million $1.36 million
Apr 14, 4 AM $0.0182
+1.81%
$9.94 million $1.34 million
Apr 14, 3 AM $0.0179
-3.84%
$9.76 million $1.33 million
Apr 14, 2 AM $0.0181
+0.28%
$9.87 million $1.31 million
Apr 14, 1 AM $0.018
-2.43%
$9.83 million $1.29 million
Apr 14, 12 AM $0.0184
+1.08%
$10.08 million $1.26 million
Apr 13, 11 PM $0.0182
+1.30%
$9.97 million $1.22 million
Apr 13, 10 PM $0.018
-2.72%
$9.84 million $1.15 million
Apr 13, 9 PM $0.0185
+1.92%
$10.12 million $1.06 million
Apr 13, 8 PM $0.0182
-0.05%
$9.93 million $1.05 million
Apr 13, 7 PM $0.018
-1.70%
$9.83 million $1.01 million
Apr 13, 6 PM $0.0183
+1.89%
$10 million $897,823
Apr 13, 5 PM $0.018
-1.44%
$9.81 million $857,509
Apr 13, 4 PM $0.0182
+2.03%
$9.96 million $793,298
Apr 13, 3 PM $0.0179
-0.85%
$9.76 million $733,575