Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.0196
-1.91%
$10.72 million $1.35 million
Apr 17, 4 PM $0.02
+0.89%
$10.93 million $1.35 million
Apr 17, 3 PM $0.0199
-0.77%
$10.86 million $1.35 million
Apr 17, 2 PM $0.02
+4.38%
$10.94 million $1.33 million
Apr 17, 1 PM $0.0192
-0.22%
$10.49 million $1.22 million
Apr 17, 12 PM $0.0192
-0.02%
$10.51 million $1.08 million
Apr 17, 11 AM $0.0192
-0.39%
$10.51 million $1.08 million
Apr 17, 10 AM $0.0193
-0.60%
$10.56 million $1.1 million
Apr 17, 9 AM $0.0194
+0.93%
$10.62 million $1.09 million
Apr 17, 8 AM $0.0193
-0.69%
$10.53 million $1.01 million
Apr 17, 7 AM $0.0194
-0.44%
$10.6 million $973,968
Apr 17, 6 AM $0.0195
+0.10%
$10.65 million $985,527
Apr 17, 5 AM $0.0195
-2.38%
$10.64 million $1 million
Apr 17, 4 AM $0.0199
+2.56%
$10.9 million $1.02 million
Apr 17, 3 AM $0.0194
+0.19%
$10.62 million $1.05 million
Apr 17, 2 AM $0.0194
-0.68%
$10.6 million $1.04 million
Apr 17, 1 AM $0.0195
+1.17%
$10.67 million $1.07 million
Apr 17, 12 AM $0.0193
-0.63%
$10.55 million $1.05 million
Apr 16, 11 PM $0.0194
-3.75%
$10.61 million $1.07 million
Apr 16, 10 PM $0.0202
+1.50%
$11.03 million $1.08 million
Apr 16, 9 PM $0.0199
+0.36%
$10.86 million $1.11 million
Apr 16, 8 PM $0.0198
+3.70%
$10.82 million $1.11 million
Apr 16, 7 PM $0.0191
+0.78%
$10.43 million $1.11 million
Apr 16, 6 PM $0.0189
-3.25%
$10.35 million $1.12 million
Apr 16, 5 PM $0.0196
-1.28%
$10.69 million $1.1 million
Apr 16, 4 PM $0.0198
+1.54%
$10.83 million $1.11 million
Apr 16, 3 PM $0.0195
+1.48%
$10.67 million $1.11 million
Apr 16, 2 PM $0.0192
-0.13%
$10.51 million $1.04 million
Apr 16, 1 PM $0.0193
+1.74%
$10.54 million $1.03 million
Apr 16, 12 PM $0.019
-1.96%
$10.36 million $966,417
Apr 16, 11 AM $0.0193
+0.12%
$10.56 million $933,499
Apr 16, 10 AM $0.0193
+2.38%
$10.55 million $917,897
Apr 16, 9 AM $0.0189
-2.50%
$10.3 million $898,458
Apr 16, 8 AM $0.0193
-0.85%
$10.57 million $888,199
Apr 16, 7 AM $0.0195
+0.58%
$10.66 million $867,456
Apr 16, 6 AM $0.0194
+0.27%
$10.59 million $876,569
Apr 16, 5 AM $0.0193
-0.43%
$10.57 million $859,000
Apr 16, 4 AM $0.0194
-0.89%
$10.59 million $850,008
Apr 16, 3 AM $0.0196
-0.45%
$10.68 million $839,510
Apr 16, 2 AM $0.0196
-1.43%
$10.73 million $903,735
Apr 16, 1 AM $0.0199
-1.78%
$10.88 million $966,085
Apr 16, 12 AM $0.0203
+0.67%
$11.08 million $969,023
Apr 15, 11 PM $0.0201
+0.54%
$11.01 million $961,914
Apr 15, 10 PM $0.02
+1.28%
$10.94 million $960,439
Apr 15, 9 PM $0.0198
-0.74%
$10.8 million $943,225
Apr 15, 8 PM $0.0199
-0.60%
$10.88 million $932,227
Apr 15, 7 PM $0.0197
-0.18%
$10.78 million $909,608
Apr 15, 6 PM $0.0198
-1.68%
$10.8 million $866,666
Apr 15, 5 PM $0.0201
+0.47%
$10.98 million $893,331
Apr 15, 4 PM $0.02
-0.66%
$10.93 million $886,729