Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.0191
+0.14%
$10.42 million $1.06 million
Apr 19, 6 PM $0.019
-0.10%
$10.4 million $1.05 million
Apr 19, 5 PM $0.0191
-3.35%
$10.42 million $1.04 million
Apr 19, 4 PM $0.0197
+2.82%
$10.78 million $998,426
Apr 19, 3 PM $0.0192
+0.42%
$10.49 million $1 million
Apr 19, 2 PM $0.0191
-0.21%
$10.44 million $905,751
Apr 19, 1 PM $0.0192
-0.53%
$10.47 million $859,402
Apr 19, 12 PM $0.0193
-0.47%
$10.52 million $801,835
Apr 19, 11 AM $0.0194
-2.29%
$10.58 million $780,843
Apr 19, 10 AM $0.0198
+2.45%
$10.82 million $769,688
Apr 19, 9 AM $0.0193
+0.04%
$10.55 million $741,005
Apr 19, 8 AM $0.0193
+0.54%
$10.55 million $672,960
Apr 19, 7 AM $0.0192
-0.51%
$10.49 million $668,614
Apr 19, 6 AM $0.0193
+0.44%
$10.55 million $607,823
Apr 19, 5 AM $0.0192
-0.10%
$10.5 million $571,051
Apr 19, 4 AM $0.0192
-0.01%
$10.51 million $566,032
Apr 19, 3 AM $0.0192
-0.08%
$10.51 million $551,372
Apr 19, 2 AM $0.0192
+0.04%
$10.52 million $540,690
Apr 19, 1 AM $0.0192
+0.13%
$10.51 million $531,379
Apr 19, 12 AM $0.0192
-0.34%
$10.5 million $508,836
Apr 18, 11 PM $0.0193
-0.73%
$10.54 million $502,867
Apr 18, 10 PM $0.0194
+0.74%
$10.61 million $507,007
Apr 18, 9 PM $0.0193
-2.69%
$10.53 million $507,228
Apr 18, 8 PM $0.0198
+3.08%
$10.83 million $500,330
Apr 18, 7 PM $0.0192
-2.30%
$10.5 million $479,296
Apr 18, 6 PM $0.0197
+1.93%
$10.75 million $481,778
Apr 18, 5 PM $0.0193
-1.37%
$10.55 million $450,381
Apr 18, 4 PM $0.0196
-0.49%
$10.7 million $459,920
Apr 18, 3 PM $0.0197
-3.32%
$10.75 million $457,234
Apr 18, 2 PM $0.0204
+0.97%
$11.12 million $561,722
Apr 18, 1 PM $0.0202
+1.03%
$11.01 million $740,936
Apr 18, 12 PM $0.0198
+0.90%
$10.84 million $952,942
Apr 18, 11 AM $0.0197
-1.72%
$10.75 million $987,696
Apr 18, 10 AM $0.02
-0.29%
$10.93 million $982,145
Apr 18, 9 AM $0.0201
+1.75%
$10.97 million $1.01 million
Apr 18, 8 AM $0.0197
-1.81%
$10.78 million $1.1 million
Apr 18, 7 AM $0.0201
-4.99%
$10.98 million $1.14 million
Apr 18, 6 AM $0.0211
+2.88%
$11.55 million $1.17 million
Apr 18, 5 AM $0.0205
+3.99%
$11.22 million $16,926
Apr 18, 4 AM $0.0198
-2.56%
$10.84 million $1.18 million
Apr 18, 3 AM $0.0204
+3.04%
$11.12 million $1.18 million
Apr 18, 2 AM $0.0198
+0.61%
$10.79 million $1.21 million
Apr 18, 1 AM $0.0196
-1.87%
$10.73 million $1.22 million
Apr 18, 12 AM $0.02
-1.46%
$10.93 million $1.24 million
Apr 17, 11 PM $0.0203
+0.44%
$11.1 million $1.25 million
Apr 17, 10 PM $0.0202
+0.29%
$11.05 million $1.24 million
Apr 17, 9 PM $0.0201
+0.29%
$11.01 million $1.24 million
Apr 17, 8 PM $0.0201
+1.75%
$10.98 million $1.26 million
Apr 17, 7 PM $0.0197
-0.89%
$10.79 million $1.28 million
Apr 17, 6 PM $0.0199
+1.50%
$10.89 million $1.33 million