Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.019
+0.06%
$10.38 million $768,372
Apr 23, 8 PM $0.019
+0.00%
$10.38 million $765,613
Apr 23, 7 PM $0.019
+0.21%
$10.38 million $748,537
Apr 23, 6 PM $0.0189
+0.06%
$10.35 million $734,511
Apr 23, 5 PM $0.0189
-0.31%
$10.35 million $703,531
Apr 23, 4 PM $0.019
+0.16%
$10.38 million $627,322
Apr 23, 3 PM $0.019
+0.16%
$10.36 million $626,443
Apr 23, 2 PM $0.0189
-0.10%
$10.35 million $669,067
Apr 23, 1 PM $0.019
-0.83%
$10.36 million $738,115
Apr 23, 12 PM $0.0191
-0.10%
$10.44 million $784,752
Apr 23, 11 AM $0.0191
-1.03%
$10.45 million $800,466
Apr 23, 10 AM $0.0193
+2.69%
$10.56 million $816,059
Apr 23, 9 AM $0.0188
-0.16%
$10.29 million $796,765
Apr 23, 8 AM $0.0189
-0.15%
$10.3 million $793,320
Apr 23, 7 AM $0.0189
+0.27%
$10.31 million $808,608
Apr 23, 6 AM $0.0188
+0.47%
$10.29 million $849,303
Apr 23, 5 AM $0.0187
-0.36%
$10.24 million $870,052
Apr 23, 4 AM $0.0188
-1.45%
$10.27 million $975,061
Apr 23, 3 AM $0.0191
+1.68%
$10.43 million $995,185
Apr 23, 2 AM $0.0188
-0.04%
$10.25 million $1.03 million
Apr 23, 1 AM $0.0188
+0.05%
$10.26 million $1.1 million
Apr 23, 12 AM $0.0188
+0.10%
$10.25 million $1.11 million
Apr 22, 11 PM $0.0187
+0.05%
$10.24 million $1.07 million
Apr 22, 10 PM $0.0187
-0.02%
$10.24 million $1.08 million
Apr 22, 9 PM $0.0187
+0.26%
$10.24 million $1.1 million
Apr 22, 8 PM $0.0187
-0.42%
$10.21 million $1.11 million
Apr 22, 7 PM $0.0188
+0.27%
$10.26 million $1.14 million
Apr 22, 6 PM $0.0187
-0.37%
$10.23 million $1.18 million
Apr 22, 5 PM $0.0188
-0.05%
$10.27 million $1.19 million
Apr 22, 4 PM $0.0188
-0.42%
$10.27 million $1.24 million
Apr 22, 3 PM $0.0189
+0.58%
$10.31 million $1.24 million
Apr 22, 2 PM $0.0188
+0.05%
$10.25 million $1.21 million
Apr 22, 1 PM $0.0188
-0.72%
$10.25 million $1.16 million
Apr 22, 12 PM $0.0189
+0.00%
$10.32 million $1.13 million
Apr 22, 11 AM $0.0189
+0.53%
$10.32 million $1.15 million
Apr 22, 10 AM $0.0188
-0.57%
$10.27 million $1.16 million
Apr 22, 9 AM $0.0189
+0.42%
$10.33 million $1.17 million
Apr 22, 8 AM $0.0188
+0.52%
$10.29 million $1.19 million
Apr 22, 7 AM $0.0187
-0.79%
$10.23 million $1.19 million
Apr 22, 6 AM $0.0189
-0.31%
$10.35 million $1.22 million
Apr 22, 5 AM $0.019
+0.14%
$10.38 million $1.21 million
Apr 22, 4 AM $0.019
-0.05%
$10.37 million $1.12 million
Apr 22, 3 AM $0.019
+1.19%
$10.37 million $1.1 million
Apr 22, 2 AM $0.0188
-0.41%
$10.27 million $1.06 million
Apr 22, 1 AM $0.0189
+0.00%
$10.31 million $1 million
Apr 22, 12 AM $0.0189
-0.31%
$10.31 million $1.01 million
Apr 21, 11 PM $0.0189
+0.10%
$10.34 million $1.01 million
Apr 21, 10 PM $0.0189
-1.37%
$10.33 million $1 million
Apr 21, 9 PM $0.0192
+1.88%
$10.47 million $989,038
Apr 21, 8 PM $0.0188
-0.01%
$10.28 million $1.01 million