Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 PM $0.019
+0.15%
$10.37 million $401,949
Apr 25, 9 PM $0.0189
-0.96%
$10.35 million $395,548
Apr 25, 8 PM $0.0191
+0.76%
$10.45 million $389,784
Apr 25, 7 PM $0.019
+0.10%
$10.37 million $395,700
Apr 25, 6 PM $0.019
+0.10%
$10.36 million $357,908
Apr 25, 5 PM $0.0189
-0.01%
$10.35 million $344,180
Apr 25, 4 PM $0.0189
+0.04%
$10.35 million $344,588
Apr 25, 3 PM $0.0189
+0.04%
$10.35 million $289,486
Apr 25, 2 PM $0.0189
-3.40%
$10.34 million $393,025
Apr 25, 1 PM $0.0196
+0.66%
$10.71 million $548,476
Apr 25, 12 PM $0.0195
-2.96%
$10.64 million $724,453
Apr 25, 11 AM $0.0201
+3.26%
$10.96 million $838,484
Apr 25, 10 AM $0.0196
-0.15%
$10.71 million $1.03 million
Apr 25, 9 AM $0.0196
+1.38%
$10.73 million $1.12 million
Apr 25, 8 AM $0.0194
-0.91%
$10.58 million $1.27 million
Apr 25, 7 AM $0.0195
-2.39%
$10.68 million $1.45 million
Apr 25, 6 AM $0.02
+1.41%
$10.94 million $1.62 million
Apr 25, 5 AM $0.0197
+4.37%
$10.79 million $1.7 million
Apr 25, 4 AM $0.0189
-0.16%
$10.34 million $1.83 million
Apr 25, 3 AM $0.019
-5.76%
$10.36 million $1.96 million
Apr 25, 2 AM $0.0201
-0.04%
$10.99 million $2.01 million
Apr 25, 1 AM $0.0201
+4.18%
$10.99 million $2.04 million
Apr 25, 12 AM $0.0193
-1.77%
$10.55 million $2.06 million
Apr 24, 11 PM $0.0197
+1.07%
$10.74 million $2.07 million
Apr 24, 10 PM $0.0194
-0.10%
$10.6 million $2.07 million
Apr 24, 9 PM $0.0194
+2.36%
$10.61 million $2.08 million
Apr 24, 8 PM $0.019
-1.70%
$10.37 million $2.08 million
Apr 24, 7 PM $0.0193
+1.41%
$10.55 million $2.1 million
Apr 24, 6 PM $0.019
-2.30%
$10.4 million $2.12 million
Apr 24, 5 PM $0.0195
-0.46%
$10.64 million $2.15 million
Apr 24, 4 PM $0.0196
-0.50%
$10.69 million $2.23 million
Apr 24, 3 PM $0.0197
+0.05%
$10.75 million $2.24 million
Apr 24, 2 PM $0.0197
+1.90%
$10.74 million $2.16 million
Apr 24, 1 PM $0.0193
-0.16%
$10.55 million $2.03 million
Apr 24, 12 PM $0.0193
-1.46%
$10.57 million $1.87 million
Apr 24, 11 AM $0.0196
-1.10%
$10.72 million $1.78 million
Apr 24, 10 AM $0.0204
+6.46%
$11.14 million $1.58 million
Apr 24, 9 AM $0.0192
+1.09%
$10.47 million $1.53 million
Apr 24, 8 AM $0.0189
-0.88%
$10.35 million $1.4 million
Apr 24, 7 AM $0.0191
+0.93%
$10.44 million $1.27 million
Apr 24, 6 AM $0.019
+0.15%
$10.36 million $1.09 million
Apr 24, 5 AM $0.0189
-0.26%
$10.34 million $1.02 million
Apr 24, 4 AM $0.019
+0.00%
$10.37 million $911,133
Apr 24, 3 AM $0.019
-0.27%
$10.36 million $775,905
Apr 24, 2 AM $0.019
+0.11%
$10.39 million $740,695
Apr 24, 1 AM $0.019
+0.15%
$10.38 million $732,701
Apr 24, 12 AM $0.019
-0.10%
$10.36 million $722,246
Apr 23, 11 PM $0.019
-0.41%
$10.37 million $762,991
Apr 23, 10 PM $0.0191
+0.26%
$10.41 million $774,145
Apr 23, 9 PM $0.019
+0.06%
$10.38 million $768,372