Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.0205
+4.87%
$11.2 million $1.43 million
Apr 27, 11 PM $0.0195
+1.12%
$10.68 million $1.52 million
Apr 27, 10 PM $0.0195
-2.51%
$10.65 million $1.57 million
Apr 27, 9 PM $0.02
+1.19%
$10.92 million $1.63 million
Apr 27, 8 PM $0.0198
+1.26%
$10.8 million $1.68 million
Apr 27, 7 PM $0.0195
-1.64%
$10.66 million $1.69 million
Apr 27, 6 PM $0.0198
+2.12%
$10.84 million $1.71 million
Apr 27, 5 PM $0.0194
+0.62%
$10.61 million $1.74 million
Apr 27, 4 PM $0.0193
-2.58%
$10.56 million $1.73 million
Apr 27, 3 PM $0.0198
+2.92%
$10.84 million $1.7 million
Apr 27, 2 PM $0.0193
-0.56%
$10.54 million $1.52 million
Apr 27, 1 PM $0.0194
+1.04%
$10.6 million $1.47 million
Apr 27, 12 PM $0.0192
-1.38%
$10.49 million $1.42 million
Apr 27, 11 AM $0.0195
+1.29%
$10.63 million $1.39 million
Apr 27, 10 AM $0.0192
+0.26%
$10.5 million $1.38 million
Apr 27, 9 AM $0.0199
+4.48%
$10.87 million $1.35 million
Apr 27, 8 AM $0.019
-1.24%
$10.41 million $1.3 million
Apr 27, 7 AM $0.0193
-1.57%
$10.54 million $1.27 million
Apr 27, 6 AM $0.0196
+1.70%
$10.7 million $1.22 million
Apr 27, 5 AM $0.0193
-0.11%
$10.52 million $1.17 million
Apr 27, 4 AM $0.0193
-1.22%
$10.54 million $1.08 million
Apr 27, 3 AM $0.0195
-2.04%
$10.67 million $1.06 million
Apr 27, 2 AM $0.0201
+2.83%
$10.97 million $1.03 million
Apr 27, 1 AM $0.0195
+0.20%
$10.67 million $988,420
Apr 27, 12 AM $0.0195
-1.29%
$10.65 million $895,754
Apr 26, 11 PM $0.0197
+1.98%
$10.79 million $819,819
Apr 26, 10 PM $0.0194
-0.20%
$10.58 million $781,001
Apr 26, 9 PM $0.0194
-4.43%
$10.6 million $719,635
Apr 26, 8 PM $0.0207
+6.77%
$11.29 million $666,683
Apr 26, 7 PM $0.0193
-0.80%
$10.57 million $667,259
Apr 26, 6 PM $0.0195
+0.05%
$10.66 million $660,900
Apr 26, 5 PM $0.0195
-0.15%
$10.65 million $647,446
Apr 26, 4 PM $0.0194
-0.16%
$10.58 million $633,581
Apr 26, 3 PM $0.0194
+0.91%
$10.59 million $693,785
Apr 26, 2 PM $0.0192
-0.85%
$10.5 million $695,715
Apr 26, 1 PM $0.0194
+0.94%
$10.59 million $665,079
Apr 26, 12 PM $0.0192
+0.14%
$10.49 million $643,088
Apr 26, 11 AM $0.0192
+0.21%
$10.47 million $622,705
Apr 26, 10 AM $0.0191
-4.93%
$10.45 million $617,448
Apr 26, 9 AM $0.0201
+0.38%
$10.99 million $615,035
Apr 26, 8 AM $0.0198
-1.61%
$10.83 million $601,780
Apr 26, 7 AM $0.0202
+2.14%
$11.01 million $579,930
Apr 26, 6 AM $0.0197
+0.74%
$10.78 million $568,192
Apr 26, 5 AM $0.0196
+2.47%
$10.73 million $553,468
Apr 26, 4 AM $0.0192
+0.95%
$10.48 million $479,550
Apr 26, 3 AM $0.019
-0.07%
$10.38 million $465,568
Apr 26, 2 AM $0.019
+0.09%
$10.39 million $455,070
Apr 26, 1 AM $0.019
+0.28%
$10.38 million $453,111
Apr 26, 12 AM $0.0189
-0.99%
$10.35 million $439,674
Apr 25, 11 PM $0.0191
+0.81%
$10.45 million $426,070